S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Mantech International Options Chain and Prices (NASDAQ:MANT)

$86.14
+4.31 (+5.27 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$82.35
Now: $86.14
$93.99
50-Day Range
$79.41
MA: $81.52
$86.14
52-Week Range
$51.46
Now: $86.14
$93.99
Volume687,821 shs
Average Volume171,715 shs
Market Capitalization$3.45 billion
P/E Ratio37.13
Dividend Yield1.32%
Beta0.91

Options Chain

Mantech International (NASDAQ:MANT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$95.00$0.000Call000
2/21/2020$90.00$0.000Call912 (+2)1.23382 (+0.304302)0
2/21/2020$85.00$0.000Call2156 (+7)00
2/21/2020$80.00$6.450Call1323 (+3)1.20201 (+0.187637)0.886329
2/21/2020$75.00$11.100Call02
2/21/2020$70.00$16.100Call021
2/21/2020$65.00$21.100Call02
2/21/2020$60.00$26.100Call1010
2/21/2020$55.00$31.100Call00
2/21/2020$50.00$36.100Call00
2/21/2020$45.00$41.100Call00
2/21/2020$40.00$46.100Call00
2/21/2020$35.00$51.100Call00
2/21/2020$95.00$8.850Put00
2/21/2020$90.00$0.000Put31 (+1)0.297408 (-0.685813)0
2/21/2020$85.00$0.000Put700.600353 (-0.714497)0
2/21/2020$80.00$0.000Put0150
2/21/2020$75.00$0.025Put245 (+15)1.225 (+0.06224)-0.01257
2/21/2020$70.00$0.000Put027 (+9)0
2/21/2020$65.00$0.025Put0142.275 (+0.69848)-0.007009
2/21/2020$60.00$0.000Put010
2/21/2020$55.00$0.000Put0200
2/21/2020$50.00$0.000Put0100
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put020
2/21/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel