Mellanox Technologies Options Chain (NASDAQ:MLNX)

$111.90
-0.06 (-0.05 %)
(As of 09/23/2019 02:47 AM ET)
Today's Range
$111.50
Now: $111.90
$114.2672
50-Day Range
$106.30
MA: $108.90
$112.26
52-Week Range
$65.68
Now: $111.90
$121.13
Volume961,140 shs
Average Volume348,000 shs
Market Capitalization$6.13 billion
P/E Ratio29.06
Dividend YieldN/A
Beta0.46

Options Chain

Mellanox Technologies (NASDAQ:MLNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$155.00$0.100Call010.536357 (+0.010337)0.017479
10/18/2019$150.00$0.100Call000.490529 (+0.009547)0.018864
10/18/2019$145.00$0.100Call000.445703 (+0.012056)0.021425
10/18/2019$140.00$0.100Call000.391566 (+0.007859)0.022878
10/18/2019$135.00$0.100Call000.337696 (+0.006944)0.025973
10/18/2019$130.00$0.100Call000.280187 (+0.005979)0.030483
10/18/2019$125.00$0.025Call050.175918 (-0.037276)0.013317
10/18/2019$120.00$0.350Call72166 (-10)0.202472 (+0.027031)0.116771
10/18/2019$115.00$1.150Call20022 (+2)0.18575 (+0.003914)0.316996
10/18/2019$110.00$4.150Call18158 (+4)0.245338 (+0.012518)0.621033
10/18/2019$105.00$7.900Call0400.268146 (+0.031857)0.819748
10/18/2019$100.00$12.400Call0150.301429 (+0.034084)0.92022
10/18/2019$95.00$17.350Call000.390697 (+0.045573)0.943071
10/18/2019$90.00$22.100Call000.37429 (+0.030253)0.984894
10/18/2019$85.00$27.150Call000.504288 (+0.071261)0.979779
10/18/2019$80.00$32.100Call000.562337 (+0.034842)0.987524
10/18/2019$75.00$37.200Call000.752042 (+0.111646)0.97894
10/18/2019$70.00$42.100Call000.786154 (+0.145599)0.988403
10/18/2019$155.00$42.850Put000
10/18/2019$150.00$37.750Put000
10/18/2019$145.00$32.850Put000
10/18/2019$140.00$27.750Put000
10/18/2019$135.00$22.950Put000
10/18/2019$130.00$17.950Put000
10/18/2019$125.00$12.850Put000
10/18/2019$120.00$7.950Put3130
10/18/2019$115.00$3.750Put2700.152191 (-0.002002)-0.732481
10/18/2019$110.00$0.000Put113416 (+367)0.208187 (-0.014185)0
10/18/2019$105.00$0.000Put11940.2482720
10/18/2019$100.00$0.000Put2110.3465910
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.100Put210.402189 (+0.005335)-0.020497
10/18/2019$85.00$0.100Put060.490002 (+0.02533)-0.016932
10/18/2019$80.00$0.100Put000.583789 (+0.008597)-0.014376
10/18/2019$75.00$0.050Put000.623438 (-0.049377)-0.007196
10/18/2019$70.00$0.025Put000.672656 (-0.105381)-0.003662
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Recession

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel