S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
Log in

Momenta Pharmaceuticals Options Chain and Prices (NASDAQ:MNTA)

$28.18
-0.21 (-0.74 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$27.34
Now: $28.18
$28.64
50-Day Range
$15.65
MA: $21.14
$30.60
52-Week Range
$9.51
Now: $28.18
$31.90
Volume811,416 shs
Average Volume1.64 million shs
Market Capitalization$2.79 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.11

Options Chain

Momenta Pharmaceuticals (NASDAQ:MNTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.075Call000.851771 (-0.048414)0.031372
2/21/2020$44.00$0.100Call000.858956 (-0.00668)0.040146
2/21/2020$43.00$0.100Call000.823641 (+0.026419)0.04153
2/21/2020$42.00$0.125Call000.819872 (+0.02684)0.050649
2/21/2020$41.00$0.100Call000.749338 (-0.005458)0.044832
2/21/2020$40.00$0.125Call000.740807 (+0.025678)0.054938
2/21/2020$39.00$0.125Call000.698983 (+0.025072)0.057563
2/21/2020$38.00$0.175Call000.704014 (+0.02602)0.076401
2/21/2020$37.00$0.225Call000.696644 (+0.008846)0.095324
2/21/2020$36.00$0.250Call040.662762 (-0.005361)0.108242
2/21/2020$35.00$0.325Call02200.654195 (-0.013294)0.135877
2/21/2020$34.00$0.450Call030.659133 (+0.0056)0.176017
2/21/2020$33.00$0.625Call000.669352 (+0.010741)0.225843
2/21/2020$32.00$0.800Call040.661244 (+0.00536)0.275562
2/21/2020$31.00$1.025Call410.654515 (+0.009813)0.333982
2/21/2020$30.00$1.350Call0203 (+50)0.662351 (+0.014671)0.404013
2/21/2020$29.00$1.700Call04 (-6)0.656329 (+0.003496)0.475925
2/21/2020$28.00$2.150Call525 (+3)0.659097 (+0.008454)0.552849
2/21/2020$27.00$2.675Call070.661129 (+0.005234)0.629914
2/21/2020$26.00$3.275Call070.661803 (+0.019496)0.704494
2/21/2020$25.00$3.950Call1002030.661269 (-0.005262)0.773914
2/21/2020$24.00$4.700Call0140.661166 (-0.002512)0.835172
2/21/2020$23.00$5.550Call020.683147 (+0.033225)0.879875
2/21/2020$22.00$6.700Call070.88643 (-0.24128)0.872012
2/21/2020$21.00$7.950Call01841.15636 (-0.102841)0.86039
2/21/2020$20.00$8.800Call051.19179 (+0.077562)0.886357
2/21/2020$19.00$9.700Call061.24784 (+0.011624)0.906036
2/21/2020$18.00$10.800Call001.45712 (+0.134943)0.90581
2/21/2020$17.00$11.650Call0181.47027 (+0.063721)0.926137
2/21/2020$16.00$12.450Call021.39007 (-0.380704)0.952118
2/21/2020$15.00$13.400Call001.45144 (-0.38639)0.961843
2/21/2020$14.00$14.550Call001.8035 (-0.296804)0.950794
2/21/2020$13.00$15.850Call002.31467 (-0.077333)0.93689
2/21/2020$12.00$16.100Call00
2/21/2020$11.00$17.400Call002.07424 (-0.064883)0.972995
2/21/2020$45.00$16.900Put000.91875 (-0.032813)-0.962717
2/21/2020$44.00$15.500Put000
2/21/2020$43.00$14.800Put000
2/21/2020$42.00$13.850Put000.712646 (-0.17659)-0.977297
2/21/2020$41.00$12.700Put000
2/21/2020$40.00$11.300Put000
2/21/2020$39.00$11.250Put000.951119 (+0.08923)-0.865961
2/21/2020$38.00$10.400Put000.992578 (+0.057931)-0.834085
2/21/2020$37.00$8.750Put000
2/21/2020$36.00$8.050Put000.667818 (+0.023317)-0.892733
2/21/2020$35.00$7.150Put000.677599 (+0.024282)-0.858623
2/21/2020$34.00$6.250Put000.664693 (+0.027223)-0.824944
2/21/2020$33.00$5.400Put000.660787 (-0.015746)-0.779313
2/21/2020$32.00$4.550Put070.649849 (+0.014723)-0.733295
2/21/2020$31.00$3.800Put000.645162 (-0.002074)-0.669733
2/21/2020$30.00$3.125Put02 (-1)0.660909 (+0.008222)-0.598984
2/21/2020$29.00$2.500Put000.654927 (+0.016285)-0.52453
2/21/2020$28.00$1.900Put131 (-1)0.64816 (+0.001423)-0.448276
2/21/2020$27.00$1.400Put01030.635114 (-0.006787)-0.367915
2/21/2020$26.00$1.075Put080.664887 (+0.01091)-0.295994
2/21/2020$25.00$0.750Put08 (-1)0.663324 (+0.019504)-0.225963
2/21/2020$24.00$0.500Put010.661762 (-0.005496)-0.165114
2/21/2020$23.00$0.350Put2210.691449 (+0.008566)-0.12031
2/21/2020$22.00$0.175Put020.653949 (-0.022684)-0.070589
2/21/2020$21.00$0.125Put090.696918 (+0.000573)-0.05017
2/21/2020$20.00$0.100Put0100.749651 (-0.036979)-0.038494
2/21/2020$19.00$0.125Put000.881566 (+0.003578)-0.040108
2/21/2020$18.00$0.125Put0100.980643 (+0.005685)-0.036075
2/21/2020$17.00$0.100Put001.04621 (-0.035151)-0.028073
2/21/2020$16.00$0.125Put001.19948 (+0.010273)-0.029762
2/21/2020$15.00$0.125Put001.32093 (+0.012322)-0.027238
2/21/2020$14.00$0.125Put001.44894 (+0.015131)-0.024803
2/21/2020$13.00$0.125Put001.58594 (+0.016037)-0.022541
2/21/2020$12.00$0.125Put001.73687 (+0.017931)-0.020625
2/21/2020$11.00$0.125Put001.89892 (+0.017978)-0.01872
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel