ModivCare (MODV) Short Interest Ratio & Short Volume $3.22 +0.08 (+2.55%) Closing price 07/3/2025 03:43 PM EasternExtended Trading$3.22 0.00 (0.00%) As of 07/3/2025 04:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ModivCare Short Interest DataModivCare (MODV) has a short interest of 2.44 million shares, representing 20.37% of the float (the number of shares available for trading by the public). This marks a -19.47% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.5, indicating that it would take 0.5 days of the average trading volume of 1.51 million shares to cover all short positions.Current Short Interest2,440,000 sharesPrevious Short Interest3,030,000 sharesChange Vs. Previous Month-19.47%Dollar Volume Sold Short$7.12 millionShort Interest Ratio0.5 Days to CoverLast Record DateJune 15, 2025Outstanding Shares14,350,000 sharesFloat Size11,980,000 sharesShort Percent of Float20.37%Today's Trading Volume439,972 sharesAverage Trading Volume1,507,057 sharesToday's Volume Vs. Average29% Short Selling ModivCare? Sign up to receive the latest short interest report for ModivCare and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartMODV Short Interest Over TimeMODV Days to Cover Over TimeMODV Percentage of Float Shorted Over Time ModivCare Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 6/15/20252,440,000 shares $7.12 million -19.5%20.4%0.5 $2.92 5/31/20253,030,000 shares $3.52 million +21.7%25.3%0.7 $1.16 5/15/20252,490,000 shares $2.22 million -8.5%20.8%5.3 $0.89 4/30/20252,720,000 shares $3.24 million +12.4%22.7%5.6 $1.19 4/15/20252,420,000 shares $2.71 million -4.4%20.2%4.2 $1.12 3/31/20252,530,000 shares $3.34 million +12.0%21.2%4.1 $1.32 3/15/20252,260,000 shares $5.20 million +21.5%18.9%3.8 $2.30 2/28/20251,860,000 shares $6.14 million +2.2%15.6%3.4 $3.30 2/15/20251,820,000 shares $10.74 million +4.6%15.3%3.7 $5.90 1/31/20251,740,000 shares $6.96 million +51.3%14.7%3.6 $4.00 Get the Latest News and Ratings for MODV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ModivCare and its competitors with MarketBeat's FREE daily newsletter. 1/15/20251,150,000 shares $8.19 million +12.8%9.2%3.1 $7.12 12/31/20241,020,000 shares $12.08 million +58.3%7.3%3.9 $11.84 12/15/2024644,300 shares $11.48 million +18.3%4.6%2.3 $17.82 11/30/2024544,500 shares $10.23 million +9.4%3.9%1.4 $18.79 11/15/2024497,900 shares $8.10 million -19.8%3.6%1.3 $16.27 10/31/2024620,400 shares $10.03 million -11.7%4.4%1.7 $16.17 10/15/2024702,700 shares $11.93 million -10.7%5.0%2 $16.98 9/30/2024786,600 shares $11.23 million -1.8%5.6%2.4 $14.28 9/15/2024800,800 shares $11.31 million +14.1%5.7%3.1 $14.12 8/31/2024701,900 shares $20.26 million -13.1%5.0%5.3 $28.86 8/15/2024808,100 shares $20.47 million -20.8%5.8%5.7 $25.33 7/31/20241,020,000 shares $23.28 million +4.9%7.3%7.1 $22.82 7/15/2024972,000 shares $24.03 million -3.8%7.0%5.7 $24.72 6/30/20241,010,000 shares $26.50 million +12.3%7.2%5.6 $26.24 6/15/2024899,200 shares $23.74 million -7.4%6.5%3.6 $26.40 5/31/2024970,600 shares $26.52 million -7.6%7.0%3.8 $27.32 5/15/20241,050,000 shares $28.21 million +5.7%7.5%3.3 $26.87 4/30/2024993,300 shares $23.31 million +7.3%7.1%3.2 $23.47 4/15/2024925,900 shares $20.81 million -27.7%6.7%3.2 $22.48 3/31/20241,280,000 shares $30.02 million +12.3%9.2%4.7 $23.45 3/15/20241,140,000 shares $33.31 million +5.6%8.2%5.7 $29.22 2/29/20241,080,000 shares $30.28 million +24.1%7.8%5.8 $28.04 2/15/2024870,200 shares $44.34 million +4.7%6.3%5.2 $50.95 1/31/2024831,400 shares $33.06 million +15.1%6.0%6.5 $39.77 1/15/2024722,100 shares $28.17 million +10.5%5.2%5 $39.01 12/31/2023653,500 shares $28.75 million -4.6%4.7%4.1 $43.99 12/15/2023684,800 shares $26.65 million -10.7%4.9%3.9 $38.91 11/30/2023766,600 shares $28.95 million -0.7%5.5%3.5 $37.76 11/15/2023772,200 shares $32.14 million -13.1%5.5%3.3 $41.62 10/31/2023888,200 shares $37.52 million -12.9%6.4%3.5 $42.24Post-Halving = Profit Season (Here’s How to Win It) (Ad)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how to trade it, this phase brings the most potential. We’re now in that window. A free workshop outlines how a proven system is targeting daily wins, passive income, and explosive upside through curated altcoin picks. Whether you're new to crypto or looking to catch the next move with confidence, this is your roadmap. And just for showing up, you’ll receive $10 in real Bitcoin. Don’t miss it.The Most Profitable Phase of Crypto Just Started - PLUS Claim your $10 in Bitcoin 10/15/20231,020,000 shares $36.62 million -4.7%7.3%3.8 $35.90 9/30/20231,070,000 shares $33.72 million +1.9%7.7%4.3 $31.51 9/15/20231,050,000 shares $37.01 million +34.6%7.5%4.7 $35.25 8/31/2023780,400 shares $25.05 million +2.3%5.6%4 $32.10 8/15/2023762,700 shares $28.36 million -21.7%5.5%4.7 $37.19 7/31/2023974,300 shares $42.62 million -8.1%7.0%6.5 $43.74 7/15/20231,060,000 shares $57.16 million -6.2%7.6%7.9 $53.92 6/30/20231,130,000 shares $51.09 million No Change8.1%8.5 $45.21 6/15/20231,130,000 shares $55.21 million +6.6%8.1%8.7 $48.86 5/31/20231,060,000 shares $47.63 million No Change7.6%8.2 $44.93 5/15/20231,060,000 shares $60.31 million +5.0%7.6%8.2 $56.90 4/30/20231,010,000 shares $64.24 million +6.2%7.2%8 $63.60 4/15/2023951,400 shares $75.61 million +9.9%6.8%9.2 $79.47 3/31/2023865,500 shares $72.77 million -0.2%6.2%8.6 $84.08 3/15/2023867,100 shares $71.75 million +5.5%6.2%8.8 $82.75 2/28/2023821,600 shares $80.67 million +7.9%5.9%8.2 $98.19 2/15/2023761,200 shares $77.11 million +29.2%5.5%7.7 $101.30 1/31/2023589,300 shares $63.21 million +1.0%4.2%6.6 $107.26 1/15/2023583,700 shares $58.19 million -0.2%4.2%6.7 $99.69 12/30/2022584,700 shares $52.47 million +4.5%4.2%6.7 $89.73 12/15/2022559,600 shares $50.78 million -3.5%4.0%6.4 $90.74 11/30/2022579,600 shares $44.63 million -2.7%4.2%7.5 $77.00 11/15/2022595,800 shares $50.36 million -11.5%4.3%8.6 $84.52 10/31/2022672,900 shares $65.43 million -3.2%4.9%8.9 $97.24 10/15/2022695,200 shares $61.91 million +9.1%5.0%9.5 $89.05 9/30/2022637,500 shares $63.55 million -3.6%4.6%8.8 $99.68 9/15/2022661,000 shares $71.71 million +4.2%4.8%8.9 $108.49 8/31/2022634,300 shares $68.71 million -9.5%4.6%8.1 $108.32 8/15/2022700,700 shares $84.85 million -1.6%5.1%8.9 $121.10 7/31/2022712,200 shares $71.08 million +0.5%5.2%8.6 $99.80 7/15/2022708,500 shares $64.57 million -0.4%5.1%8.8 $91.14 6/30/2022711,100 shares $60.09 million +1.0%5.2%9.1 $84.50 6/15/2022704,100 shares $68.48 million -0.4%5.1%9.1 $97.26 5/31/2022706,700 shares $67.44 million -5.3%5.1%9.8 $95.43 5/15/2022746,300 shares $76.12 million +2.1%5.4%9.7 $102.00 4/30/2022731,200 shares $76.02 million -0.7%5.3%9.3 $103.97 4/15/2022736,000 shares $85.05 million -4.2%5.3%9.1 $115.56 3/31/2022768,300 shares $88.65 million -4.9%5.6%8.6 $115.39 3/15/2022807,600 shares $87.86 million -0.2%5.9%9.2 $108.79 2/28/2022809,300 shares $95.50 million +6.0%N/A9 $118.00 2/15/2022763,600 shares $85.23 million +4.8%5.6%8.4 $111.61 1/31/2022728,500 shares $84.46 million +33.8%5.3%9.5 $115.93 1/15/2022544,400 shares $70.23 million +7.7%3.9%7.4 $129.01 12/31/2021505,500 shares $74.96 million -0.6%3.7%7.6 $148.29 12/15/2021508,400 shares $71.25 million +50.7%3.7%7.4 $140.15 11/30/2021337,300 shares $46.22 million +7.7%2.4%4.9 $137.03 11/15/2021313,200 shares $47.21 million -6.1%2.3%4.6 $150.73 10/29/2021333,600 shares $54.30 million +22.4%2.4%5.1 $162.77 10/15/2021272,600 shares $46.17 million +12.8%2.0%4.4 $169.38 9/30/2021241,700 shares $43.90 million +7.1%1.8%4.2 $181.62Post-Halving = Profit Season (Here’s How to Win It) (Ad)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how to trade it, this phase brings the most potential. We’re now in that window. A free workshop outlines how a proven system is targeting daily wins, passive income, and explosive upside through curated altcoin picks. Whether you're new to crypto or looking to catch the next move with confidence, this is your roadmap. And just for showing up, you’ll receive $10 in real Bitcoin. Don’t miss it.The Most Profitable Phase of Crypto Just Started - PLUS Claim your $10 in Bitcoin 9/15/2021225,700 shares $39.13 million -14.1%1.6%3.6 $173.35 8/31/2021262,800 shares $51.84 million -8.2%1.9%4.4 $197.26 8/13/2021286,300 shares $51.81 million +1.8%2.1%5 $180.95 7/30/2021281,300 shares $47.82 million -10.9%2.0%4.8 $170.00 7/15/2021315,700 shares $52.08 million -1.0%2.3%5.1 $164.96 6/30/2021318,900 shares $54.24 million -15.0%2.3%4.6 $170.07 6/15/2021375,100 shares $61.45 million +15.6%2.7%5.5 $163.81 5/28/2021324,500 shares $47.78 million +13.3%2.3%4.4 $147.23 5/14/2021286,500 shares $40.61 million -23.5%2.1%3.4 $141.73 4/30/2021374,700 shares $53.39 million -4.4%2.7%4.2 $142.50 4/15/2021392,000 shares $54.64 million -18.7%2.8%4.3 $139.40 3/31/2021481,900 shares $70.65 million -1.1%3.4%5.4 $146.60 3/15/2021487,300 shares $72.62 million +9.5%3.5%5.1 $149.02 2/26/2021445,000 shares $66.58 million +1.8%3.2%4.8 $149.62 2/12/2021437,100 shares $79.66 million +5.0%3.1%4.8 $182.25 1/29/2021416,300 shares $67.12 million +10.6%3.0%4.5 $161.22 1/15/2021376,300 shares $61.31 million No Change2.7%3.9 $162.92 MODV Short Interest - Frequently Asked Questions What is ModivCare's current short interest? Short interest is the volume of ModivCare shares that have been sold short but have not yet been closed out or covered. As of June 15th, traders have sold 2,440,000 shares of MODV short. 20.37% of ModivCare's shares are currently sold short. Learn More on ModivCare's current short interest. Which institutional investors are shorting ModivCare? As of the most recent reporting period, the following institutional investors, funds, and major shareholders have reported short positions of ModivCare: K2 Principal Fund L.P., and Simplex Trading LLC. These positions are disclosed in Form 13F filings with the Securities and Exchange Commission. What is a good short interest percentage for ModivCare? Companies that have a short interest as a percentage of float below 10% indicates positive investor sentiment and few short sellers. Stocks with a short interest percentage above 10% is considered high, suggesting some investors are pessimistic about the stock. Companies with a short interest percentage of 20% or more indicates widespread negative sentiment. 20.37% of ModivCare's floating shares are currently sold short. Is ModivCare's short interest increasing or decreasing? ModivCare saw a drop in short interest in the month of June. As of June 15th, there was short interest totaling 2,440,000 shares, a drop of 19.5% from the previous total of 3,030,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. What is ModivCare's float size? ModivCare currently has issued a total of 14,350,000 shares. Some of ModivCare's outstanding shares are available for trading, while others are subject to various restrictions. The public float, also referred to as floating shares or "the float", are shares that publicly owned, unrestricted and available to trade on the open market. ModivCare currently has a public float of 11,980,000 shares. How does ModivCare's short interest compare to its competitors? 20.37% of ModivCare's shares are currently sold short. Here is how the short interest of companies in the industry of "transportation" compare to ModivCare: Diana Shipping inc. (0.79%), flyExclusive, Inc. (3.01%), SEACOR Marine Holdings Inc. (5.06%), Dynagas LNG Partners LP (0.23%), Seanergy Maritime Holdings Corp (3.91%), Freightos Limited (0.31%), Virgin Galactic Holdings, Inc. (31.37%), Tuniu Corporation (0.17%), Imperial Petroleum Inc. (12.68%), MingZhu Logistics Holdings Limited (0.02%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($69.26 billion), Invesco QQQ ($25.22 billion), iShares Russell 2000 ETF ($20.33 billion), iShares 20+ Year Treasury Bond ETF ($9.99 billion), MicroStrategy Incorporated ($9.12 billion), Canadian Natural Resources Limited ($6.73 billion), SPDR S&P Biotech ETF ($6.52 billion), Invesco S&P 500 Equal Weight ETF ($5.60 billion), Financial Select Sector SPDR Fund ($4.64 billion), and iShares iBoxx $ Investment Grade Corporate Bond ETF ($4.59 billion). View all of the most shorted stocks. What does it mean to sell short ModivCare stock? Short selling MODV is an investing strategy that aims to generate trading profit from ModivCare as its price is falling. MODV shares are trading up $0.08 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against ModivCare? A short squeeze for ModivCare occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of MODV, which in turn drives the price of the stock up even further. How often is ModivCare's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including MODV, twice per month. The most recent reporting period available is June, 15 2025. More Short Interest Resources from MarketBeat Related Companies DSX Short Squeeze FLYX Short Squeeze SMHI Short Squeeze DLNG Short Squeeze SHIP Short Squeeze CRGO Short Squeeze SPCE Short Squeeze TOUR Short Squeeze IMPP Short Squeeze YGMZ Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:MODV) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ModivCare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ModivCare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MODV Stock Alerts