Log in

NASDAQ:MRTXMirati Therapeutics Options Chain and Prices

$138.75
+0.87 (+0.63 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$135.29
Now: $138.75
$138.79
50-Day Range
$113.26
MA: $120.64
$131.59
52-Week Range
$66.01
Now: $138.75
$138.79
Volume248,315 shs
Average Volume516,301 shs
Market Capitalization$6.18 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.79

Options Chain

Mirati Therapeutics (NASDAQ:MRTX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$180.00$0.000Call0000
(+0)
0.00
8/21/2020$175.00$0.000Call0000
(+0)
0.00
8/21/2020$170.00$0.000Call0000
(+0)
0.00
8/21/2020$165.00$0.000Call0000
(+0)
0.00
8/21/2020$160.00$0.000Call0001
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call4444053
(+30)
0.561159
(+0.067265)
0.03
8/21/2020$145.00$0.000Call211113
(+40)
0.506951
(-0.164398)
0.02
8/21/2020$140.00$3.550Call42226
(+0)
0.53836
(-0.112953)
0.466973
8/21/2020$135.00$6.850Call000245
(+1)
0.627062
(-0.016297)
0.640220
8/21/2020$130.00$10.550Call0001123
(+0)
0.674452
(+0.033986)
0.7716280
8/21/2020$125.00$14.300Call0005
(+0)
0.600773
(-0.122283)
0.9025250
8/21/2020$120.00$19.100Call0004
(+0)
0.691556
(-0.028184)
0.9410830
8/21/2020$115.00$24.000Call00013
(+0)
0.793851
(+0.034051)
0.9610320
8/21/2020$110.00$28.350Call000330
(+0)
0.01.00
8/21/2020$105.00$33.600Call0005
(+0)
0
8/21/2020$100.00$38.650Call0000
(+0)
0
8/21/2020$95.00$43.650Call0000
(+0)
0
8/21/2020$90.00$48.650Call0000
(+0)
0
8/21/2020$85.00$53.650Call0000
(+0)
0
8/21/2020$80.00$58.650Call0000
(+0)
0
8/21/2020$75.00$63.650Call0000
(+0)
0
8/21/2020$70.00$68.650Call0000
(+0)
0
8/21/2020$65.00$73.650Call0000
(+0)
0
8/21/2020$60.00$78.650Call0000
(+0)
0
8/21/2020$55.00$83.650Call0002
(+0)
0
8/21/2020$180.00$41.450Put0000
(+0)
0.9673-0.9711780
8/21/2020$175.00$36.450Put0000
(+0)
0.884442-0.9688160
8/21/2020$170.00$31.450Put0000
(+0)
0.799595-0.9658170
8/21/2020$165.00$26.450Put0000
(+0)
0.698433-0.9620080
8/21/2020$160.00$21.450Put0000
(+0)
0.592529
(+0.026363)
-0.9565570
8/21/2020$155.00$16.900Put0000
(+0)
0.636135
(+0.074004)
-0.8878780
8/21/2020$150.00$12.100Put0000
(+0)
0.545654
(-0.043949)
-0.8417080
8/21/2020$145.00$8.050Put0000
(+0)
0.533545
(-0.075589)
-0.7119060
8/21/2020$140.00$5.300Put0001
(+0)
0.600588
(-0.006465)
-0.526010
8/21/2020$135.00$3.175Put1001010
(+10)
0.637698
(-0.061177)
-0.3605631
8/21/2020$130.00$1.725Put0000
(+0)
0.665432
(-0.104173)
-0.2232910
8/21/2020$125.00$0.000Put1016
(+0)
0.6285210.01
8/21/2020$120.00$0.000Put0001
(+0)
0.00
8/21/2020$115.00$0.000Put0006
(+0)
0.00
8/21/2020$110.00$0.000Put000253
(+0)
0.00
8/21/2020$105.00$0.000Put000101
(+0)
0.00
8/21/2020$100.00$0.000Put00073
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.000Put00020
(+0)
0.00
8/21/2020$85.00$0.000Put0000
(+0)
0.00
8/21/2020$80.00$0.000Put0000
(+0)
0.00
8/21/2020$75.00$0.000Put0000
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
8/21/2020$55.00$0.100Put0000
(+0)
2.84744
(+0.202328)
-0.0049980
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.