NASDAQ:MRTX - Mirati Therapeutics Options Chain

$83.35
-2.09 (-2.45 %)
(As of 08/25/2019 04:00 PM ET)
Today's Range
$82.95
Now: $83.35
$87.07
50-Day Range
$83.88
MA: $98.98
$110.02
52-Week Range
$28.50
Now: $83.35
$111.99
Volume251,631 shs
Average Volume495,072 shs
Market Capitalization$3.28 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.99

Options Chain

Mirati Therapeutics (NASDAQ:MRTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$155.00$0.000Call000
9/20/2019$150.00$0.000Call000
9/20/2019$145.00$0.000Call01200
9/20/2019$140.00$0.000Call0140
9/20/2019$135.00$0.000Call0320
9/20/2019$130.00$0.000Call0100
9/20/2019$125.00$0.000Call01610
9/20/2019$120.00$0.275Call01,3870.722514 (+0.043424)0.043332
9/20/2019$115.00$0.000Call05270
9/20/2019$110.00$0.000Call2011,3460.644814 (-0.016607)0
9/20/2019$105.00$0.000Call51,3260.720584 (+0.045812)0
9/20/2019$100.00$0.975Call6199 (-1)0.583378 (-0.041065)0.149955
9/20/2019$95.00$1.975Call01,047 (+1001)0.618084 (+0.017012)0.251604
9/20/2019$90.00$3.450Call10131 (+11)0.645458 (-0.006609)0.370247
9/20/2019$85.00$5.250Call2227 (+197)0.644077 (+0.005526)0.49526
9/20/2019$80.00$8.100Call2830.689569 (+0.018929)0.624951
9/20/2019$75.00$11.150Call2370.68662 (-0.015784)0.744868
9/20/2019$70.00$15.300Call090.766186 (+0.042695)0.825379
9/20/2019$65.00$19.150Call090.710635 (-0.172611)0.91462
9/20/2019$60.00$23.750Call0110.730109 (-0.07663)0.958574
9/20/2019$55.00$28.900Call000.967921 (-0.070779)0.954543
9/20/2019$50.00$33.350Call010
9/20/2019$45.00$38.300Call010
9/20/2019$40.00$43.900Call051.5882 (+0.17762)0.970789
9/20/2019$35.00$48.850Call021.81505 (+0.289097)0.976177
9/20/2019$155.00$71.250Put000
9/20/2019$150.00$66.300Put000
9/20/2019$145.00$61.500Put000
9/20/2019$140.00$56.450Put000
9/20/2019$135.00$51.250Put000
9/20/2019$130.00$46.650Put000.3-1
9/20/2019$125.00$41.600Put00 (-10)0
9/20/2019$120.00$36.250Put020
9/20/2019$115.00$31.400Put000
9/20/2019$110.00$26.750Put000.549705 (-0.072503)-0.968323
9/20/2019$105.00$22.200Put020.616104 (+0.010151)-0.900708
9/20/2019$100.00$17.750Put21,000 (-1)0.628849 (+0.066915)-0.834115
9/20/2019$95.00$13.650Put01740.64357 (+0.014018)-0.743461
9/20/2019$90.00$10.000Put01,0050.647867 (+0.000541)-0.631085
9/20/2019$85.00$7.050Put12,784 (+4)0.670132 (+0.02183)-0.502287
9/20/2019$80.00$4.650Put202,041 (+2000)0.686343 (-0.038656)-0.375269
9/20/2019$75.00$2.975Put10432 (+50)0.719985 (+0.023842)-0.262636
9/20/2019$70.00$1.600Put0430.721109-0.163253
9/20/2019$65.00$0.000Put1180.7843290
9/20/2019$60.00$0.000Put0250
9/20/2019$55.00$0.000Put0670
9/20/2019$50.00$0.000Put0680
9/20/2019$45.00$0.000Put080
9/20/2019$40.00$0.000Put0260
9/20/2019$35.00$0.000Put0530
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel