S&P 500   3,980.97 (+0.25%)
DOW   32,463.41 (+0.70%)
QQQ   308.55 (-0.75%)
AAPL   158.60 (-1.03%)
MSFT   276.50 (-1.45%)
META   202.79 (-1.56%)
GOOGL   102.68 (-2.62%)
AMZN   97.48 (-0.66%)
TSLA   192.33 (+1.01%)
NVDA   264.64 (-1.18%)
NIO   8.91 (-1.76%)
BABA   85.68 (-1.40%)
AMD   95.80 (-2.19%)
T   18.88 (+1.45%)
F   11.56 (+0.43%)
MU   59.66 (-2.45%)
CGC   1.90 (-0.26%)
GE   93.02 (+1.81%)
DIS   95.08 (+1.06%)
AMC   4.36 (-2.46%)
PYPL   73.49 (-0.53%)
PFE   40.34 (-0.12%)
NFLX   329.17 (+0.24%)
S&P 500   3,980.97 (+0.25%)
DOW   32,463.41 (+0.70%)
QQQ   308.55 (-0.75%)
AAPL   158.60 (-1.03%)
MSFT   276.50 (-1.45%)
META   202.79 (-1.56%)
GOOGL   102.68 (-2.62%)
AMZN   97.48 (-0.66%)
TSLA   192.33 (+1.01%)
NVDA   264.64 (-1.18%)
NIO   8.91 (-1.76%)
BABA   85.68 (-1.40%)
AMD   95.80 (-2.19%)
T   18.88 (+1.45%)
F   11.56 (+0.43%)
MU   59.66 (-2.45%)
CGC   1.90 (-0.26%)
GE   93.02 (+1.81%)
DIS   95.08 (+1.06%)
AMC   4.36 (-2.46%)
PYPL   73.49 (-0.53%)
PFE   40.34 (-0.12%)
NFLX   329.17 (+0.24%)
S&P 500   3,980.97 (+0.25%)
DOW   32,463.41 (+0.70%)
QQQ   308.55 (-0.75%)
AAPL   158.60 (-1.03%)
MSFT   276.50 (-1.45%)
META   202.79 (-1.56%)
GOOGL   102.68 (-2.62%)
AMZN   97.48 (-0.66%)
TSLA   192.33 (+1.01%)
NVDA   264.64 (-1.18%)
NIO   8.91 (-1.76%)
BABA   85.68 (-1.40%)
AMD   95.80 (-2.19%)
T   18.88 (+1.45%)
F   11.56 (+0.43%)
MU   59.66 (-2.45%)
CGC   1.90 (-0.26%)
GE   93.02 (+1.81%)
DIS   95.08 (+1.06%)
AMC   4.36 (-2.46%)
PYPL   73.49 (-0.53%)
PFE   40.34 (-0.12%)
NFLX   329.17 (+0.24%)
S&P 500   3,980.97 (+0.25%)
DOW   32,463.41 (+0.70%)
QQQ   308.55 (-0.75%)
AAPL   158.60 (-1.03%)
MSFT   276.50 (-1.45%)
META   202.79 (-1.56%)
GOOGL   102.68 (-2.62%)
AMZN   97.48 (-0.66%)
TSLA   192.33 (+1.01%)
NVDA   264.64 (-1.18%)
NIO   8.91 (-1.76%)
BABA   85.68 (-1.40%)
AMD   95.80 (-2.19%)
T   18.88 (+1.45%)
F   11.56 (+0.43%)
MU   59.66 (-2.45%)
CGC   1.90 (-0.26%)
GE   93.02 (+1.81%)
DIS   95.08 (+1.06%)
AMC   4.36 (-2.46%)
PYPL   73.49 (-0.53%)
PFE   40.34 (-0.12%)
NFLX   329.17 (+0.24%)
NASDAQ:MTTR

Matterport - MTTR Options Chain & Prices

$2.65
-0.04 (-1.49%)
(As of 03/27/2023 12:21 PM ET)
Add
Compare
Today's Range
$2.62
▼
$2.75
50-Day Range
$2.51
▼
$3.84
52-Week Range
$2.37
▼
$9.36
Volume
984,565 shs
Average Volume
3.04 million shs
Market Capitalization
$771.31 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$4.95

MTTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$2.50$0.172Put14542276
(+452)		91.08%
(+16.82%)		-0.3322866
4/21/2023$2.50$0.374Call2520 - 430
(+8)		91.08%
(+16.82%)		0.6676054
4/21/2023$3.00$0.420Put11291869
(+2)		77.31%
(+2.84%)		-0.6484633
4/21/2023$3.00$0.122Call3461981441762
(+202)		77.31%
(+2.84%)		0.35343441
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:MTTR) was last updated on 3/27/2023 by MarketBeat.com Staff