Matterport (MTTR) Options Chain & Prices

$4.64
+0.04 (+0.87%)
(As of 04/24/2024 ET)

MTTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$4.00$0.039Put58846811110
(+10)
52.80%-0.12972663
5/17/2024$4.00$0.617Call4 - - 0
(+0)
48.83%0.882452
5/17/2024$4.50$0.155Put347732570
(+0)
40.79%-0.41628456
5/17/2024$4.50$0.229Call12233780
(+0)
56.86%0.58418627
5/17/2024$5.00$0.516Put234180
(+0)
50.36%-0.72726
5/17/2024$5.00$0.089Call52114827911
(+11)
50.36%0.26600481
5/17/2024$5.50$0.972Put2110
(+0)
61.36%-0.8541372
5/17/2024$5.50$0.046Call44 - 0
(+0)
61.36%0.1376872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MTTR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners