S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
Log in

NASDAQ:NATINational Instruments Options Chain and Prices

$35.78
+0.70 (+2.00 %)
(As of 04/8/2020 03:51 PM ET)
Add
Compare
Today's Range
$34.87
Now: $35.78
$35.98
50-Day Range
$21.27
MA: $35.53
$44.88
52-Week Range
$20.42
Now: $35.78
$48.22
Volume48,611 shs
Average Volume758,915 shs
Market Capitalization$4.68 billion
P/E Ratio29.09
Dividend Yield2.97%
Beta1.01

Options Chain

National Instruments (NASDAQ:NATI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call080
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call010
4/17/2020$30.00$5.950Call001.25072 (-0.014316)0.804892
4/17/2020$25.00$10.550Call001.708560.909764
4/17/2020$22.50$12.950Call051.98105 (+0.265555)0.935544
4/17/2020$20.00$15.300Call010 (-15)2.13404 (-0.690577)0.96142
4/17/2020$17.50$17.950Call012.90832 (+1.75478)0.95404
4/17/2020$65.00$29.650Put00
4/17/2020$60.00$24.650Put00
4/17/2020$55.00$19.650Put00
4/17/2020$50.00$14.650Put00
4/17/2020$45.00$9.650Put00
4/17/2020$40.00$4.650Put00
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put010
4/17/2020$25.00$0.000Put010
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put01010
4/17/2020$17.50$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel