NASDAQ:NBEV - New Age Beverages Options Chain

$4.38
-0.12 (-2.67 %)
(As of 06/25/2019 04:00 PM ET)
Today's Range
$4.38
Now: $4.38
$4.58
50-Day Range
$4.37
MA: $4.99
$5.50
52-Week Range
$1.30
Now: $4.38
$9.99
Volume1.54 million shs
Average Volume6.88 million shs
Market Capitalization$330.22 million
P/E RatioN/A
Dividend YieldN/A
Beta2.81

Options Chain

New Age Beverages (NASDAQ:NBEV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$10.00$0.025Call003.88119 (+1.00969)0.039052
6/28/2019$9.50$0.025Call003.70403 (+0.984556)0.041569
6/28/2019$9.00$0.025Call003.47657 (+0.92337)0.04252
6/28/2019$8.50$0.025Call003.31642 (+0.903993)0.048674
6/28/2019$8.00$0.025Call003.00861 (+0.810883)0.047573
6/28/2019$7.50$0.025Call002.75625 (+0.74375)0.052017
6/28/2019$7.00$0.025Call012.45409 (+0.678167)0.055829
6/28/2019$6.50$0.025Call0912.1324 (+0.601641)0.062392
6/28/2019$6.00$0.025Call04991.77545 (+0.506702)0.072962
6/28/2019$5.50$0.025Call12821.35418 (+0.419374)0.089539
6/28/2019$5.00$0.025Call411,791 (+206)0.854756 (+0.308081)0.129016
6/28/2019$4.50$0.150Call152459 (+289)0.796635 (+0.121442)0.51735
6/28/2019$4.00$0.500Call1781 (+5)0.305090.999896
6/28/2019$3.50$1.025Call011.68976 (+0.336163)0.93448
6/28/2019$3.00$1.525Call002.490720.954102
6/28/2019$2.50$1.975Call0001
6/28/2019$2.00$2.550Call005.315440.958703
6/28/2019$1.50$0.000Call000
6/28/2019$1.00$0.000Call000
6/28/2019$0.50$0.000Call000
6/28/2019$10.00$5.550Put004.40472-0.935539
6/28/2019$9.50$0.000Put010
6/28/2019$9.00$4.550Put003.95937-0.929843
6/28/2019$8.50$4.050Put003.70264-0.927261
6/28/2019$8.00$3.400Put0000
6/28/2019$7.50$0.000Put000
6/28/2019$7.00$2.425Put0000
6/28/2019$6.50$0.000Put102.412380
6/28/2019$6.00$1.425Put5140
6/28/2019$5.50$0.800Put1180
6/28/2019$5.00$0.525Put37404 (+13)0.866383 (+0.16946)-0.869918
6/28/2019$4.50$0.150Put103297 (+121)0.803589 (+0.228463)-0.482827
6/28/2019$4.00$0.025Put0280.963896 (+0.154423)-0.109773
6/28/2019$3.50$0.025Put031.71273 (+0.334611)-0.066053
6/28/2019$3.00$0.025Put002.51757 (+0.548824)-0.045904
6/28/2019$2.50$0.025Put003.4125 (+0.74375)-0.033439
6/28/2019$2.00$0.025Put004.52464 (+1.02344)-0.024919
6/28/2019$1.50$0.025Put005.97512 (+1.36482)-0.018378
6/28/2019$1.00$0.025Put008.11523 (+1.91308)-0.013309
6/28/2019$0.50$0.025Put0011.8984 (+2.79413)-0.008052
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel