NASDAQ:NBEV - New Age Beverages Options Chain

$4.38

-0.12 (-2.67 %)

(As of 06/25/2019 04:00 PM ET)

Add

Compare

Today's Range

$4.38

Now: $4.38▼

$4.58

50-Day Range

$4.37

MA: $4.99▼

$5.50

52-Week Range

$1.30

Now: $4.38▼

$9.99

Volume1.54 million shs

Average Volume6.88 million shs

Market Capitalization$330.22 million

P/E RatioN/A

Dividend YieldN/A

Beta2.81

New Age Beverages (NASDAQ:NBEV) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/28/2019	$10.00	$0.025	Call	0	0	3.88119 (+1.00969)	0.039052
6/28/2019	$9.50	$0.025	Call	0	0	3.70403 (+0.984556)	0.041569
6/28/2019	$9.00	$0.025	Call	0	0	3.47657 (+0.92337)	0.04252
6/28/2019	$8.50	$0.025	Call	0	0	3.31642 (+0.903993)	0.048674
6/28/2019	$8.00	$0.025	Call	0	0	3.00861 (+0.810883)	0.047573
6/28/2019	$7.50	$0.025	Call	0	0	2.75625 (+0.74375)	0.052017
6/28/2019	$7.00	$0.025	Call	0	1	2.45409 (+0.678167)	0.055829
6/28/2019	$6.50	$0.025	Call	0	91	2.1324 (+0.601641)	0.062392
6/28/2019	$6.00	$0.025	Call	0	499	1.77545 (+0.506702)	0.072962
6/28/2019	$5.50	$0.025	Call	1	282	1.35418 (+0.419374)	0.089539
6/28/2019	$5.00	$0.025	Call	41	1,791 (+206)	0.854756 (+0.308081)	0.129016
6/28/2019	$4.50	$0.150	Call	152	459 (+289)	0.796635 (+0.121442)	0.51735
6/28/2019	$4.00	$0.500	Call	17	81 (+5)	0.30509	0.999896
6/28/2019	$3.50	$1.025	Call	0	1	1.68976 (+0.336163)	0.93448
6/28/2019	$3.00	$1.525	Call	0	0	2.49072	0.954102
6/28/2019	$2.50	$1.975	Call	0	0	0	1
6/28/2019	$2.00	$2.550	Call	0	0	5.31544	0.958703
6/28/2019	$1.50	$0.000	Call	0	0		0
6/28/2019	$1.00	$0.000	Call	0	0		0
6/28/2019	$0.50	$0.000	Call	0	0		0
6/28/2019	$10.00	$5.550	Put	0	0	4.40472	-0.935539
6/28/2019	$9.50	$0.000	Put	0	1		0
6/28/2019	$9.00	$4.550	Put	0	0	3.95937	-0.929843
6/28/2019	$8.50	$4.050	Put	0	0	3.70264	-0.927261
6/28/2019	$8.00	$3.400	Put	0	0	0	0
6/28/2019	$7.50	$0.000	Put	0	0		0
6/28/2019	$7.00	$2.425	Put	0	0	0	0
6/28/2019	$6.50	$0.000	Put	1	0	2.41238	0
6/28/2019	$6.00	$1.425	Put	5	14	0
6/28/2019	$5.50	$0.800	Put	1	18	0
6/28/2019	$5.00	$0.525	Put	37	404 (+13)	0.866383 (+0.16946)	-0.869918
6/28/2019	$4.50	$0.150	Put	103	297 (+121)	0.803589 (+0.228463)	-0.482827
6/28/2019	$4.00	$0.025	Put	0	28	0.963896 (+0.154423)	-0.109773
6/28/2019	$3.50	$0.025	Put	0	3	1.71273 (+0.334611)	-0.066053
6/28/2019	$3.00	$0.025	Put	0	0	2.51757 (+0.548824)	-0.045904
6/28/2019	$2.50	$0.025	Put	0	0	3.4125 (+0.74375)	-0.033439
6/28/2019	$2.00	$0.025	Put	0	0	4.52464 (+1.02344)	-0.024919
6/28/2019	$1.50	$0.025	Put	0	0	5.97512 (+1.36482)	-0.018378
6/28/2019	$1.00	$0.025	Put	0	0	8.11523 (+1.91308)	-0.013309
6/28/2019	$0.50	$0.025	Put	0	0	11.8984 (+2.79413)	-0.008052

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

NASDAQ:NBEV - New Age Beverages Options Chain

Adding

Adding

Adding New Age Beverages Corp

Options Chain

New Age Beverages (NASDAQ:NBEV) Options Chain