Log in
NASDAQ:NGHC

National General Options Chain and Prices

$33.95
-0.02 (-0.06 %)
(As of 09/19/2020 12:27 AM ET)
Add
Compare
Today's Range
$33.90
Now: $33.95▼
$34.02
50-Day Range
$33.80
MA: $34.05▼
$34.23
52-Week Range
$11.82
Now: $33.95▼
$34.48
Volume974,300 shs
Average Volume684,687 shs
Market Capitalization$3.85 billion
P/E Ratio9.54
Dividend Yield0.59%
Beta0.94

Options Chain

National General (NASDAQ:NGHC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$50.00$0.000Call0000
(+0)		0.00
10/16/2020$45.00$0.000Call0000
(+0)		0.00
10/16/2020$40.00$0.000Call0000
(+0)		0.00
10/16/2020$35.00$0.025Call22021
(+0)		0.081055
(-0.01171)		0.0734661
10/16/2020$30.00$3.475Call0002
(+0)		0.00
10/16/2020$25.00$0.000Call0000
(+0)		0.00
10/16/2020$22.50$0.000Call0000
(+0)		0.00
10/16/2020$20.00$0.000Call0000
(+0)		0.00
10/16/2020$17.50$0.000Call0000
(+0)		0.00
10/16/2020$50.00$0.000Put0000
(+0)		0.00
10/16/2020$45.00$0.000Put0000
(+0)		0.00
10/16/2020$40.00$0.000Put0000
(+0)		0.00
10/16/2020$35.00$0.000Put0000
(+0)		0.00
10/16/2020$30.00$0.075Put0002
(+0)		0.301016-0.0599940
10/16/2020$25.00$0.000Put0006
(+0)		0.00
10/16/2020$22.50$0.000Put0001
(+0)		0.00
10/16/2020$20.00$0.000Put0005
(+0)		0.00
10/16/2020$17.50$0.000Put0005
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.