NASDAQ:NGHC - National General Options Chain

Sign in or create an account to add this stock to your watchlist.
$23.18 -0.42 (-1.78 %)
(As of 05/23/2019 04:00 PM ET)
Previous Close$23.60
Today's Range$22.99 - $23.76
52-Week Range$21.22 - $28.89
Volume162,453 shs
Average Volume227,162 shs
Market Capitalization$2.62 billion
P/E Ratio11.09
Dividend Yield0.68%
Beta0.71

Options Chain

National General (NASDAQ:NGHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call010
6/21/2019$30.00$0.000Call0100
6/21/2019$25.00$0.000Call0140
6/21/2019$22.50$0.000Call010
6/21/2019$20.00$4.700Call000.994924 (+0.042453)0.767263
6/21/2019$17.50$7.150Call011.3759 (+0.056936)0.831571
6/21/2019$15.00$9.400Call001.64118 (+0.074728)0.885451
6/21/2019$12.50$11.950Call002.1716 (+0.124425)0.909106
6/21/2019$35.00$11.400Put000.601351 (-0.074515)-0.996357
6/21/2019$30.00$6.600Put000.651351 (+0.198381)-0.885724
6/21/2019$25.00$1.700Put020.306295 (+0.015235)-0.728628
6/21/2019$22.50$0.325Put0100.287797 (-0.014748)-0.261237
6/21/2019$20.00$0.050Put010.362396 (+0.002577)-0.047229
6/21/2019$17.50$0.050Put000.591736 (+0.00481)-0.030076
6/21/2019$15.00$0.050Put000.849771 (+0.012476)-0.021467
6/21/2019$12.50$0.050Put001.13203 (+0.016401)-0.015952
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Featured Article: How Do Mutual Funds Work?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel