Free Trial

NortonLifeLock (NLOK) Stock Chart & Stock Price History

NortonLifeLock logo
$28.27 -0.42 (-1.46%)
As of 08/7/2025

NortonLifeLock Stock Price Performance

The NortonLifeLock (NLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.53%, with a year-to-date return of 2.24%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, NortonLifeLock traded at $28.69 with a market cap of $16.39 billion and volume of 3.74 million shares.

Receive NLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NortonLifeLock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
-6.08%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+16.53%

NLOK Stock Chart for Friday, August, 8, 2025

NortonLifeLock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.69$28.27
-1.46%
$28.93$27.736.48 million shs$16.15 billion
08/07/2025$28.58$28.69
+0.38%
$28.94$28.483.74 million shs$16.39 billion
08/06/2025$28.98$28.58
-1.38%
$29.20$28.543.61 million shs$16.33 billion
08/05/2025$28.79$28.98
+0.66%
$29.25$28.813.20 million shs$16.56 billion
08/04/2025$28.79$28.79$29.40$28.673.61 million shs$16.45 billion
08/01/2025$29.84$29.49
-1.17%
$29.98$29.383.11 million shs$16.85 billion
07/31/2025$30.27$29.84
-1.42%
$30.43$29.702.71 million shs$17.05 billion
07/30/2025$30.52$30.27
-0.82%
$30.74$30.092.60 million shs$17.30 billion
07/29/2025$30.61$30.52
-0.29%
$30.71$30.342.21 million shs$17.44 billion
07/28/2025$30.61$30.61$30.74$30.391.92 million shs$17.49 billion
07/25/2025$30.68$30.52
-0.52%
$30.71$30.472.63 million shs$17.44 billion
07/24/2025$30.52$30.68
+0.52%
$30.82$30.382.64 million shs$17.53 billion
07/23/2025$30.27$30.52
+0.83%
$30.61$30.272.92 million shs$17.44 billion
07/22/2025$30.27$30.27$30.36$30.073.74 million shs$17.30 billion
07/21/2025$30.27$30.27$30.36$30.073.74 million shs$17.30 billion
07/18/2025$30.02$30.14
+0.40%
$30.20$29.723.77 million shs$17.22 billion
07/17/2025$29.91$30.02
+0.37%
$30.13$29.642.61 million shs$17.15 billion
07/16/2025$29.80$29.91
+0.37%
$30.14$29.744.05 million shs$17.09 billion
07/15/2025$28.69$29.80
+3.87%
$29.86$29.093.82 million shs$17.03 billion
07/14/2025$28.69$28.69$29.56$28.652.75 million shs$16.39 billion
07/11/2025$30.16$29.68
-1.59%
$30.11$29.622.52 million shs$16.96 billion
07/10/2025$29.94$30.16
+0.73%
$30.19$29.722.99 million shs$17.23 billion
07/09/2025$30.10$29.94
-0.53%
$30.10$29.783.01 million shs$17.11 billion
07/08/2025$30.49$30.10
-1.28%
$30.60$30.065.00 million shs$17.20 billion
07/07/2025$30.49$30.49$30.73$29.852.91 million shs$17.42 billion

This page (NASDAQ:NLOK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners