S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NASDAQ:NOVN

Novan Stock Chart and Price History

$3.11
-0.17 (-5.18%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$3.00
$3.27
50-Day Range
$3.11
$6.41
52-Week Range
$2.99
$25.90
Volume
273,540 shs
Average Volume
178,896 shs
Market Capitalization
$58.52 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.06

Novan (NASDAQ:NOVN) Price Performance

5 Day
Performance
-17.94%

1 Month
Performance
-27.84%

3 Month
Performance
-58.09%

Year-To-Date
Performance
-25.42%


Novan (NASDAQ NOVN) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Novan (NASDAQ:NOVN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$3.41$3.28
-3.81%
$3.50$3.27196,922 shs$61.72 million
01/19/2022$3.54$3.41
-3.67%
$3.54$3.36255,619 shs$64.16 million
01/18/2022$3.79$3.54
-6.60%
$3.77$3.52176,420 shs$66.61 million
01/17/2022$3.79$3.79$3.95$3.60207,199 shs$71.31 million
01/14/2022$3.75$3.79
+1.07%
$3.95$3.60207,191 shs$71.31 million
01/13/2022$3.83$3.75
-1.96%
$3.90$3.73141,981 shs$70.56 million
01/12/2022$4.08$3.83
-6.25%
$4.11$3.80302,956 shs$71.97 million
01/11/2022$3.96$4.08
+3.03%
$4.15$3.90171,625 shs$76.77 million
01/10/2022$3.99$3.96
-0.75%
$4.00$3.75212,972 shs$74.51 million
01/07/2022$4.01$3.99
-0.50%
$4.10$3.9080,193 shs$75.08 million
01/06/2022$4.00$4.01
+0.25%
$4.09$3.91128,191 shs$75.45 million
01/05/2022$4.23$4.00
-5.44%
$4.26$4.00116,876 shs$75.26 million
01/04/2022$4.41$4.23
-4.08%
$4.41$4.13131,337 shs$79.59 million
01/03/2022$4.17$4.41
+5.76%
$4.46$4.18100,136 shs$82.98 million
12/31/2021$4.06$4.17
+2.71%
$4.44$4.08248,062 shs$78.46 million
12/30/2021$4.15$4.06
-2.17%
$4.28$4.05273,310 shs$76.39 million
12/29/2021$4.03$4.15
+2.98%
$4.38$3.91428,801 shs$78.09 million
12/28/2021$4.16$4.03
-3.13%
$4.22$4.02256,677 shs$75.83 million
12/27/2021$4.35$4.16
-4.37%
$4.44$4.16220,775 shs$78.28 million
12/24/2021$4.35$4.35$4.38$4.21256,729 shs$81.85 million
12/23/2021$4.26$4.35
+2.11%
$4.38$4.21256,684 shs$81.85 million
12/22/2021$4.31$4.26
-1.16%
$4.40$4.21309,037 shs$80.16 million
12/21/2021$4.32$4.31
-0.23%
$4.48$4.30258,912 shs$81.10 million
12/20/2021$4.38$4.32
-1.37%
$4.36$4.20256,621 shs$81.29 million
12/17/2021$4.35$4.38
+0.69%
$4.63$4.28257,278 shs$82.41 million
12/16/2021$4.50$4.35
-3.33%
$4.54$4.32124,491 shs$81.85 million
12/15/2021$4.42$4.50
+1.81%
$4.58$4.24189,388 shs$84.67 million
12/14/2021$4.57$4.42
-3.28%
$4.66$4.40139,244 shs$83.17 million
12/13/2021$4.65$4.57
-1.72%
$4.65$4.40181,072 shs$85.99 million
12/10/2021$4.79$4.65
-2.92%
$4.89$4.64102,521 shs$87.49 million
12/09/2021$4.98$4.79
-3.82%
$5.05$4.7794,217 shs$90.13 million
12/08/2021$4.89$4.98
+1.84%
$5.08$4.78185,107 shs$93.70 million
12/07/2021$4.64$4.89
+5.39%
$5.00$4.72159,229 shs$92.01 million
12/06/2021$4.64$4.64$4.73$4.34254,815 shs$87.31 million
12/03/2021$4.97$4.64
-6.64%
$4.96$4.60233,896 shs$87.31 million
12/02/2021$4.78$4.97
+3.97%
$5.00$4.71236,350 shs$93.52 million
12/01/2021$5.04$4.78
-5.16%
$5.15$4.76294,070 shs$89.94 million
11/30/2021$5.08$5.04
-0.79%
$5.11$4.83261,506 shs$94.83 million
11/29/2021$5.14$5.08
-1.17%
$5.22$4.94399,567 shs$95.59 million
11/26/2021$5.26$5.14
-2.28%
$5.18$5.01111,122 shs$96.71 million
11/25/2021$5.26$5.26$5.32$4.97185,254 shs$98.97 million
11/24/2021$5.12$5.26
+2.73%
$5.32$4.97185,225 shs$98.97 million
11/23/2021$5.29$5.12
-3.21%
$5.31$4.90400,562 shs$96.34 million
11/22/2021$5.52$5.29
-4.17%
$5.52$5.13347,447 shs$99.54 million
11/19/2021$5.51$5.52
+0.18%
$5.63$5.37277,471 shs$103.86 million
11/18/2021$5.89$5.51
-6.45%
$6.00$5.45500,508 shs$103.68 million
11/17/2021$6.10$5.89
-3.44%
$6.08$5.86423,362 shs$110.83 million
11/16/2021$6.41$6.10
-4.84%
$6.37$6.01615,316 shs$114.78 million
11/15/2021$6.70$6.41
-4.33%
$6.75$6.40238,736 shs$120.59 million
11/12/2021$6.56$6.70
+2.13%
$6.75$6.53195,883 shs$126.05 million
11/11/2021$6.60$6.56
-0.61%
$6.74$6.42306,456 shs$123.41 million
11/10/2021$7.09$6.60
-6.91%
$7.22$6.53563,608 shs$124.17 million
11/09/2021$6.95$7.09
+2.01%
$7.25$6.69721,915 shs$133.38 million
11/08/2021$7.01$6.95
-0.86%
$7.21$6.91244,605 shs$130.75 million
11/05/2021$7.22$7.01
-2.91%
$7.29$6.91181,588 shs$131.88 million
11/04/2021$6.96$7.22
+3.74%
$7.40$6.95279,657 shs$135.83 million
11/03/2021$6.99$6.96
-0.43%
$7.10$6.68343,638 shs$130.94 million
11/02/2021$6.97$6.99
+0.29%
$7.07$6.75310,392 shs$131.50 million
11/01/2021$6.67$6.97
+4.50%
$7.05$6.70165,302 shs$131.13 million
10/29/2021N/A$6.67$7.08$6.63322,550 shs$125.48 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.