Free Trial

OmniLit Acquisition (OLITW) Stock Chart & Stock Price History

$1.68 +0.01 (+0.60%)
As of 05/22/2026

OmniLit Acquisition Stock Price Performance

The OmniLit Acquisition (OLITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,306.88%, with a year-to-date return of 484.14%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, OmniLit Acquisition traded at $1.68 with a market cap of and volume of 47,731 shares.

Receive OLITW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.23%
1 Month
Performance
+20.00%
3 Month
Performance
+52.73%
Year-To-Date
Performance
+484.14%
1 Year
Performance
+2,306.88%

OLITW Stock Chart for Tuesday, May, 26, 2026

OmniLit Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.68$1.68$1.85$1.5447,731 shs$0.00
05/22/2026$1.30$1.30$1.45$0.99135,106 shs$0.00
05/21/2026$1.08$1.30
+20.37%
$1.45$0.99135,106 shs$0.00
05/20/2026$0.90$1.08
+19.97%
$1.15$0.8887,430 shs$0.00
05/19/2026$1.03$0.90
-12.60%
$1.07$0.89332,528 shs$0.00
05/18/2026$1.03$1.03$1.16$1.0173,604 shs$0.00
05/15/2026$0.99$1.15
+16.16%
$1.20$1.0332,527 shs$0.00
05/14/2026$1.20$0.99
-17.50%
$1.16$0.87251,791 shs$0.00
05/13/2026$1.20$1.20$1.32$1.1937,365 shs$0.00
05/12/2026$1.14$1.20
+5.26%
$1.32$1.1937,365 shs$0.00
05/11/2026$1.14$1.14$1.31$1.1229,973 shs$0.00
05/08/2026$1.25$1.14
-8.80%
$1.31$1.1229,973 shs$0.00
05/07/2026$1.28$1.25
-2.34%
$1.43$1.1977,509 shs$0.00
05/06/2026$1.54$1.28
-16.88%
$1.41$1.2839,482 shs$0.00
05/05/2026N/A$1.54$1.57$1.3077,228 shs$0.00
04/30/2026$1.63$1.63$1.70$1.51110,755 shs$0.00
04/29/2026$1.63$1.63$1.70$1.51110,755 shs$0.00
04/28/2026$1.78$1.63
-8.43%
$1.70$1.51110,755 shs$0.00
04/27/2026$1.78$1.78$2.01$1.62100,816 shs$0.00

This page (NASDAQ:OLITW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners