OmniLit Acquisition (OLITW) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free OLITW Stock Alerts $0.20 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media OmniLit Acquisition Stock Price Performance5 Day Performance+9.03%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+145.31%Year-To-Date Performance+76.96%1 Year Performance+161.66% Receive OLITW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing June 25thToday, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… OLITW Stock Chart for Tuesday, May, 7, 2024 OLITW Chart by TradingView OmniLit Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.20$0.20-1.83%$0.20$0.2011,377 shs$0.0005/03/2024$0.18$0.18$0.20$0.1844,479 shs$0.0005/02/2024$0.20$0.18-9.95%$0.20$0.1844,479 shs$0.0005/01/2024$0.20$0.20+2.51%$0.20$0.201,600 shs$0.0004/30/2024$0.20$0.20$0.20$0.1916,299 shs$0.0004/29/2024$0.20$0.20-2.45%$0.20$0.1916,299 shs$0.00 Get the Latest News and Ratings for OLITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.20$0.20$0.20$0.199,624 shs$0.0004/25/2024$0.20$0.20-0.05%$0.20$0.2011,600 shs$0.0004/24/2024$0.20$0.20$0.20$0.206,651 shs$0.0004/23/2024$0.20$0.20+0.05%$0.20$0.206,651 shs$0.0004/22/2024$0.20$0.20$0.20$0.1910,210 shs$0.0004/19/2024$0.20$0.19-4.95%$0.20$0.1916,791 shs$0.0004/18/2024$0.20$0.20$0.21$0.2031,765 shs$0.0004/17/2024$0.19$0.20+5.27%$0.21$0.2031,765 shs$0.0004/16/2024$0.19$0.19$0.20$0.1880,508 shs$0.0004/15/2024$0.19$0.19+2.40%$0.20$0.1880,508 shs$0.0004/12/2024$0.14$0.18+26.21%$0.25$0.17745,103 shs$0.0004/11/2024$0.14$0.14$0.14$0.1495,698 shs$0.0004/08/2024$0.14$0.08-42.86%$0.08$0.0760,000 shs$0.0004/02/2024$0.14$0.14$0.14$0.146 shs$0.0004/01/2024$0.14$0.14$0.14$0.146 shs$0.0003/29/2024$0.14$0.14$0.14$0.146 shs$0.0003/28/2024$0.14$0.14$0.14$0.146 shs$0.0003/26/2024$0.14$0.14-1.69%$0.14$0.1343,100 shs$0.0003/21/2024$0.14$0.14$0.14$0.13139,424 shs$0.0003/20/2024$0.15$0.14-3.46%$0.14$0.13139,424 shs$0.0003/19/2024$0.15$0.15$0.15$0.15545 shs$0.0003/18/2024$0.14$0.15+5.36%$0.15$0.15545 shs$0.0003/15/2024$0.15$0.14-7.27%$0.14$0.1314,251 shs$0.0003/14/2024$0.15$0.15$0.15$0.148,476 shs$0.0003/13/2024$0.14$0.15+7.76%$0.15$0.148,476 shs$0.0003/12/2024$0.14$0.14-0.64%$0.15$0.1424,189 shs$0.0003/11/2024$0.14$0.14-2.44%$0.15$0.1468,313 shs$0.0003/08/2024$0.13$0.13$0.15$0.1317,392 shs$0.0003/06/2024$0.13$0.13$0.15$0.127,082 shs$0.0003/05/2024$0.08$0.13+62.50%$0.13$0.12328 shs$0.0003/04/2024$0.11$0.08-23.81%$0.08$0.0760,000 shs$0.0002/27/2024$0.11$0.11$0.12$0.115,510 shs$0.0002/26/2024$0.11$0.11$0.12$0.115,510 shs$0.0002/21/2024$0.15$0.11-26.67%$0.12$0.112,159 shs$0.00Biden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story02/20/2024$0.15$0.15$0.15$0.15126 shs$0.0002/19/2024$0.15$0.15$0.15$0.15126 shs$0.0002/16/2024$0.10$0.12+25.32%$0.13$0.1162,960 shs$0.0002/15/2024$0.15$0.10-36.67%$0.10$0.10365 shs$0.0002/14/2024$0.15$0.15$0.15$0.122,966 shs$0.0002/13/2024$0.08$0.15+87.50%$0.15$0.122,966 shs$0.0002/12/2024$0.10$0.08-18.37%$0.08$0.0760,000 shs$0.0002/09/2024$0.14$0.13-7.15%$0.13$0.092,687 shs$0.00 Related Companies: Perception Capital Corp. II Stock Price Chart Vahanna Tech Edge Acquisition I Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart AGM Group Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart American Realty Investors Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Receive OLITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OmniLit Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLITW) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OmniLit Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
