S&P 500   2,999.57 (+0.33%)
DOW   27,030.14 (+0.10%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.98 (+3.39%)
DIS   132.86 (+1.53%)
S&P 500   2,999.57 (+0.33%)
DOW   27,030.14 (+0.10%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
BABA   176.24 (-0.50%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   295.98 (+3.39%)
DIS   132.86 (+1.53%)
Log in

Spark Therapeutics Options Chain (NASDAQ:ONCE)

$100.76
+0.64 (+0.64 %)
(As of 10/17/2019 01:31 PM ET)
Today's Range
$99.95
Now: $100.76
$100.97
50-Day Range
$96.56
MA: $99.79
$104.92
52-Week Range
$34.53
Now: $100.76
$114.20
Volume177,095 shs
Average Volume539,405 shs
Market Capitalization$3.88 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.07

Options Chain

Spark Therapeutics (NASDAQ:ONCE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call000
10/18/2019$125.00$0.000Call000
10/18/2019$120.00$0.000Call000
10/18/2019$115.00$0.025Call202090.819395 (+0.106276)0.012125
10/18/2019$110.00$0.125Call401,504 (+21)0.772028 (+0.085705)0.052923
10/18/2019$105.00$0.300Call4762,517 (-43)0.581329 (-0.026961)0.139402
10/18/2019$100.00$0.000Call2991 (-15)0.395048 (+0.023979)0
10/18/2019$95.00$5.400Call0120.615652 (-0.040034)0.880197
10/18/2019$90.00$10.100Call00
10/18/2019$85.00$15.000Call00
10/18/2019$80.00$19.800Call0001
10/18/2019$75.00$24.800Call0101
10/18/2019$70.00$29.800Call0001
10/18/2019$65.00$34.800Call00
10/18/2019$60.00$39.800Call00
10/18/2019$55.00$44.800Call00
10/18/2019$50.00$49.800Call00
10/18/2019$135.00$35.300Put002.43553 (+0.657309)-0.942525
10/18/2019$130.00$30.300Put002.19886 (+0.587447)-0.93732
10/18/2019$125.00$25.300Put001.95145 (+0.530788)-0.930705
10/18/2019$120.00$20.300Put001.68764 (+0.481377)-0.921483
10/18/2019$115.00$15.300Put001.36651 (+0.281199)-0.907922
10/18/2019$110.00$10.200Put000.959599 (+0.133136)-0.902053
10/18/2019$105.00$5.450Put010.724945 (+0.068519)-0.804845
10/18/2019$100.00$0.925Put02,485 (+3)0.333838-0.475088
10/18/2019$95.00$0.250Put04810.599599 (+0.088982)-0.112528
10/18/2019$90.00$0.000Put03,4410
10/18/2019$85.00$0.000Put03440
10/18/2019$80.00$0.025Put13,3801.28788-0.007459
10/18/2019$75.00$0.050Put0291.78915 (+0.378217)-0.01058
10/18/2019$70.00$0.000Put0150
10/18/2019$65.00$0.025Put0712.33957 (+0.052677)-0.004222
10/18/2019$60.00$0.025Put02332.74374-0.003599
10/18/2019$55.00$0.100Put02603.74683 (+0.731966)-0.009535
10/18/2019$50.00$0.025Put05983.675 (+0.72188)-0.00278
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Intrinsic Value

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel