S&P 500   4,313.42 (+0.45%)
DOW   33,878.15 (+0.13%)
QQQ   355.67 (+0.71%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.80 (-0.39%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.42 (-0.12%)
AMC   4.68 (+0.00%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
S&P 500   4,313.42 (+0.45%)
DOW   33,878.15 (+0.13%)
QQQ   355.67 (+0.71%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.80 (-0.39%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.42 (-0.12%)
AMC   4.68 (+0.00%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
S&P 500   4,313.42 (+0.45%)
DOW   33,878.15 (+0.13%)
QQQ   355.67 (+0.71%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.80 (-0.39%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.42 (-0.12%)
AMC   4.68 (+0.00%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
S&P 500   4,313.42 (+0.45%)
DOW   33,878.15 (+0.13%)
QQQ   355.67 (+0.71%)
AAPL   181.77 (+0.66%)
MSFT   328.95 (+1.13%)
META   264.43 (-0.06%)
GOOGL   123.35 (+0.99%)
AMZN   125.68 (+1.15%)
TSLA   249.20 (+6.11%)
NVDA   392.70 (+1.97%)
NIO   8.38 (+7.57%)
BABA   85.80 (-0.39%)
AMD   125.45 (+3.63%)
T   15.97 (-0.62%)
F   13.83 (+1.84%)
MU   65.49 (+0.26%)
CGC   0.68 (-1.71%)
GE   105.98 (-0.08%)
DIS   92.42 (-0.12%)
AMC   4.68 (+0.00%)
PFE   39.01 (-0.20%)
PYPL   63.08 (-1.81%)
NFLX   417.91 (+2.09%)
NASDAQ:OSTK

Overstock.com (OSTK) Options Chain & Prices

$22.03
+0.19 (+0.87%)
(As of 09:47 AM ET)
Compare
Today's Range
$21.84
$22.21
50-Day Range
$17.60
$21.54
52-Week Range
$17.05
$35.20
Volume
54,907 shs
Average Volume
1.41 million shs
Market Capitalization
$995.76 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$34.29

OSTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$18.00$3.820Call3 - 3120
(-1)
74.89%
(+6.55%)
1.01
6/9/2023$18.50$3.315Call4 - 4162
(-1)
74.89%
(+6.55%)
1.01
6/9/2023$19.00$2.820Call2 - 2126
(+0)
74.89%
(+6.55%)
0.9998842
6/9/2023$19.50$2.316Call2 - - 60
(-1)
74.89%
(+6.55%)
0.9978922
6/9/2023$20.00$1.814Call6 - 5466
(-60)
74.89%
(+6.55%)
0.9861412
6/9/2023$20.50$1.341Call2742126
(+2)
74.89%
(+6.55%)
0.9437725
6/9/2023$21.00$0.075Put1 - 144
(-4)
74.89%
(+8.61%)
-0.163491
6/9/2023$21.00$0.895Call735518485
(-12)
74.89%
(+8.61%)
0.83671412
6/9/2023$21.50$0.177Put705611126
(+79)
67.20%
(-1.10%)
-0.33813316
6/9/2023$21.50$0.487Call133 - 503
(-63)
67.20%
(-1.10%)
0.6622773
6/9/2023$22.00$0.404Put29 - 26117
(+30)
66.07%
(-4.63%)
-0.5860064
6/9/2023$22.00$0.224Call1421329213
(-21)
66.07%
(-4.63%)
0.41482715
6/9/2023$22.50$0.125Call27916207
(+137)
78.90%
(-1.37%)
0.2393177
6/9/2023$23.00$0.075Call80 - 80271
(+7)
91.14%
(+8.07%)
0.1434744
6/9/2023$24.00$0.010Call1 - - 81
(+0)
91.14%
(-9.63%)
0.0258721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:OSTK) was last updated on 6/9/2023 by MarketBeat.com Staff

My Account -