NASDAQ:OSTK

Overstock.com (OSTK) Options Chain & Prices

$22.03

+0.19 (+0.87%)

(As of 09:47 AM ET)

OSTK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$18.00	$3.820	Call	3	-	3	120 (-1)	74.89% (+6.55%)	1.0	1
6/9/2023	$18.50	$3.315	Call	4	-	4	162 (-1)	74.89% (+6.55%)	1.0	1
6/9/2023	$19.00	$2.820	Call	2	-	2	126 (+0)	74.89% (+6.55%)	0.999884	2
6/9/2023	$19.50	$2.316	Call	2	-	-	60 (-1)	74.89% (+6.55%)	0.997892	2
6/9/2023	$20.00	$1.814	Call	6	-	5	466 (-60)	74.89% (+6.55%)	0.986141	2
6/9/2023	$20.50	$1.341	Call	27	4	2	126 (+2)	74.89% (+6.55%)	0.943772	5

6/9/2023	$21.00	$0.075	Put	1	-	1	44 (-4)	74.89% (+8.61%)	-0.16349	1
6/9/2023	$21.00	$0.895	Call	73	55	18	485 (-12)	74.89% (+8.61%)	0.836714	12
6/9/2023	$21.50	$0.177	Put	70	56	11	126 (+79)	67.20% (-1.10%)	-0.338133	16
6/9/2023	$21.50	$0.487	Call	13	3	-	503 (-63)	67.20% (-1.10%)	0.662277	3
6/9/2023	$22.00	$0.404	Put	29	-	26	117 (+30)	66.07% (-4.63%)	-0.586006	4
6/9/2023	$22.00	$0.224	Call	142	132	9	213 (-21)	66.07% (-4.63%)	0.414827	15
6/9/2023	$22.50	$0.125	Call	27	9	16	207 (+137)	78.90% (-1.37%)	0.239317	7
6/9/2023	$23.00	$0.075	Call	80	-	80	271 (+7)	91.14% (+8.07%)	0.143474	4
6/9/2023	$24.00	$0.010	Call	1	-	-	81 (+0)	91.14% (-9.63%)	0.025872	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:OSTK) was last updated on 6/9/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.