S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Biden, Dems prevail as Senate OKs $1.9T virus relief bill
The Latest: Senate OKs $1.9T COVID bill, nears final passage
Russia scores points with vaccine diplomacy, but snags arise
Chinese exports surge as global demand recovers from virus
Black landowner digs in against land grab for oil pipeline
GOP pushes bills to allow social media 'censorship' lawsuits
Escalating violence ups pressure for Myanmar sanctions
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Biden, Dems prevail as Senate OKs $1.9T virus relief bill
The Latest: Senate OKs $1.9T COVID bill, nears final passage
Russia scores points with vaccine diplomacy, but snags arise
Chinese exports surge as global demand recovers from virus
Black landowner digs in against land grab for oil pipeline
GOP pushes bills to allow social media 'censorship' lawsuits
Escalating violence ups pressure for Myanmar sanctions
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Biden, Dems prevail as Senate OKs $1.9T virus relief bill
The Latest: Senate OKs $1.9T COVID bill, nears final passage
Russia scores points with vaccine diplomacy, but snags arise
Chinese exports surge as global demand recovers from virus
Black landowner digs in against land grab for oil pipeline
GOP pushes bills to allow social media 'censorship' lawsuits
Escalating violence ups pressure for Myanmar sanctions
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Biden, Dems prevail as Senate OKs $1.9T virus relief bill
The Latest: Senate OKs $1.9T COVID bill, nears final passage
Russia scores points with vaccine diplomacy, but snags arise
Chinese exports surge as global demand recovers from virus
Black landowner digs in against land grab for oil pipeline
GOP pushes bills to allow social media 'censorship' lawsuits
Escalating violence ups pressure for Myanmar sanctions
Log in
NASDAQ:OTIC

Otonomy Options Chain and Prices

$2.50
-0.13 (-4.94 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.32
Now: $2.50▼
$2.65
50-Day Range
$2.59
MA: $4.57▼
$5.70
52-Week Range
$1.53
Now: $2.50▼
$6.98
Volume1.28 million shs
Average Volume1.41 million shs
Market Capitalization$120.80 million
P/E RatioN/A
Dividend YieldN/A
Beta2.31

Options Chain

Otonomy (NASDAQ:OTIC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$12.50$0.025Call0006851
(+0)		3.88746
(+0.248462)		0.0415260
3/19/2021$10.00$0.025Call0004561
(+0)		3.47882
(+0.217456)		0.0451270
3/19/2021$7.50$0.025Call1111015518
(-10)		2.92462
(+0.214593)		0.0513792
3/19/2021$5.00$0.025Call915499640
(-113)		2.06676
(+0.198588)		0.06551615
3/19/2021$2.50$0.275Call422612579
(-5)		1.41231
(+0.42992)		0.5550127
3/19/2021$12.50$0.000Put000200
(+0)		0.00
3/19/2021$10.00$0.000Put000126
(+0)		0.00
3/19/2021$7.50$0.000Put000248
(+0)		0.00
3/19/2021$5.00$2.600Put6222312727
(-1417)		2.85216
(-0.134275)		-0.8324715
3/19/2021$2.50$0.350Put16057464897
(-102)		1.81703
(+0.199699)		-0.42996724
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.