Free Trial

Ontrak (OTRKP) Stock Chart & Stock Price History

Ontrak logo
$0.25 +0.02 (+7.39%)
As of 06/27/2025 11:32 AM Eastern

Ontrak Stock Price Performance

The Ontrak (OTRKP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of 17.92%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Ontrak traded at $0.25 with a market cap of and volume of 441 shares.

Receive OTRKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ontrak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.07%
1 Month
Performance
+8.51%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+17.92%
1 Year
Performance
-21.88%

OTRKP Stock Chart for Sunday, June, 29, 2025

Ontrak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.23$0.25
+7.39%
$0.25$0.23441 shs$0.00
06/26/2025$0.22$0.23
+5.29%
$0.23$0.23333 shs$0.00
06/25/2025$0.22$0.22$0.22$0.2220,001 shs$0.00
06/24/2025$0.23$0.22
-3.41%
$0.23$0.221,955 shs$0.00
06/23/2025$0.23$0.23
-1.63%
$0.23$0.23400 shs$0.00
06/20/2025$0.24$0.23
-3.04%
$0.24$0.227,060 shs$0.00
06/19/2025$0.24$0.24$0.24$0.245,000 shs$0.00
06/18/2025$0.24$0.24
+0.80%
$0.24$0.245,000 shs$0.00
06/17/2025$0.23$0.24
+3.52%
$0.24$0.243,782 shs$0.00
06/16/2025$0.22$0.23
+3.84%
$0.23$0.235,000 shs$0.00
06/13/2025$0.22$0.22$0.22$0.22257 shs$0.00
06/12/2025$0.23$0.22
-3.99%
$0.22$0.228,341 shs$0.00
06/11/2025$0.24$0.23
-3.88%
$0.23$0.236,160 shs$0.00
06/10/2025$0.24$0.24$0.24$0.231,452 shs$0.00
06/09/2025$0.22$0.24
+8.50%
$0.24$0.231,452 shs$0.00
06/06/2025$0.22$0.22$0.22$0.221,651 shs$0.00
06/05/2025$0.23$0.22
-2.47%
$0.22$0.221,651 shs$0.00
06/04/2025$0.22$0.23
+2.58%
$0.23$0.22390 shs$0.00
06/03/2025$0.23$0.22
-5.63%
$0.22$0.221,549 shs$0.00
06/02/2025$0.23$0.23
+3.76%
$0.23$0.221,750 shs$0.00
05/30/2025$0.23$0.23
-2.00%
$0.23$0.22967 shs$0.00
05/29/2025$0.22$0.23
+4.63%
$0.23$0.23107 shs$0.00
05/28/2025$0.22$0.22
+0.09%
$0.22$0.22900 shs$0.00

This page (NASDAQ:OTRKP) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners