Free Trial

Paramount Global (PARA) Options Chain & Prices

Paramount Global logo
$13.01 +0.44 (+3.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$13.00 -0.01 (-0.05%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$11.00$0.098Put103 - 249
(+62)
95.31%
(-3.57%)
-0.1124975
8/8/2025$11.50$0.150Put523911262
(+5)
79.17%
(-7.00%)
-0.17006424
8/8/2025$12.00$0.241Put384153150679
(+344)
80.05%
(+2.46%)
-0.25984123
8/8/2025$12.00$1.142Call31158185
(+79)
80.03%
(+2.43%)
0.80064419
8/8/2025$12.50$0.403Put941280420
(+141)
76.81%
(-0.30%)
-0.3863128
8/8/2025$12.50$0.772Call21165468
(+466)
76.81%
(-0.30%)
0.6655566
8/8/2025$13.00$0.665Put21135
(+0)
77.96%
(-5.89%)
-0.5270412
8/8/2025$13.00$0.505Call2,2502,221191024
(+379)
77.96%
(-5.89%)
0.50585824
8/8/2025$13.50$0.340Call3118101470
(+701)
82.63%
(-10.88%)
0.36892912
8/8/2025$14.00$0.242Call1339934704
(+301)
89.01%
(-14.76%)
0.27093417
8/8/2025$15.00$0.141Call275162108782
(+7)
103.25%
(-20.38%)
0.15845259
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PARA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners