Free Trial

Paramount Global (PARA) Options Chain & Prices

Paramount Global logo
$12.90 +0.06 (+0.47%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$12.94 +0.04 (+0.27%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$11.00$0.192Put371621123
(+1)
106.14%
(+26.61%)
-0.16487414
7/11/2025$12.50$0.355Put281810150
(+56)
57.52%
(+7.07%)
-0.4158375
7/11/2025$12.50$0.600Call8 - - 137
(+0)
57.52%
(+7.07%)
0.6565631
7/11/2025$13.00$0.548Put2 - 179
(+58)
46.33%
(+3.21%)
-0.6224292
7/11/2025$13.50$0.113Call502030100
(+6)
47.86%
(+7.37%)
0.232563
7/11/2025$14.00$0.069Call161155
(+5)
55.33%
(+13.07%)
0.1389483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PARA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners