S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
BREAKING: Tiny biotech successfully treats blindness (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
BREAKING: Tiny biotech successfully treats blindness (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
BREAKING: Tiny biotech successfully treats blindness (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023
S&P 500   4,330.00
DOW   34,070.42
QQQ   357.86
3 Reasons this Tech Giant is Going Back to Highs
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
3 Compelling Reasons to Start Buying Undervalued Amazon
5 Reasons Why Amprius is About to Take Flight 
BREAKING: Tiny biotech successfully treats blindness (Ad)
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street
Analysts Recommend These Mining Stocks Before Metal Prices Rally
BREAKING: Tiny biotech successfully treats blindness (Ad)
5 Sizzling Tech Companies on the Brink of Bullish Reversals
FedEx, Greenbrier rise; Cisco Systems, KB Home fall, Thursday, 9/21/2023

Paramount Global (PARA) Options Chain & Prices

$13.30
+0.06 (+0.45%)
(As of 09/21/2023 ET)
Compare
Today's Range
$13.28
$13.66
50-Day Range
$13.02
$16.35
52-Week Range
$12.84
$25.93
Volume
9.25 million shs
Average Volume
12.66 million shs
Market Capitalization
$8.66 billion
P/E Ratio
N/A
Dividend Yield
1.50%
Price Target
$19.16

PARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/22/2023$11.00$2.321Call11 - 2
(+0)
97.12%
(-17.58%)
1.01
9/22/2023$11.50$1.821Call2112046400
(-3)
97.12%
(+6.53%)
0.9983415
9/22/2023$12.00$0.005Put2020 - 1660
(+0)
97.12%
(+30.28%)
-0.0202762
9/22/2023$12.00$1.326Call11 - 144
(+0)
97.13%
(+30.29%)
0.9800571
9/22/2023$12.50$0.005Put53 - 1625
(+4)
63.89%
(+14.91%)
-0.0295063
9/22/2023$12.50$0.826Call28 - 28102
(+22)
63.92%
(+14.96%)
0.9708373
9/22/2023$13.00$0.035Put9547391512778
(+80)
50.89%
(+2.43%)
-0.18087151
9/22/2023$13.00$0.356Call373202128707
(+347)
51.62%
(+3.16%)
0.82001668
9/22/2023$13.50$0.255Put2,8491,1852513364
(+151)
52.95%
(+5.77%)
-0.682138107
9/22/2023$13.50$0.075Call2,7391,2286662934
(-1232)
52.12%
(+4.21%)
0.320936286
9/22/2023$14.00$0.705Put1,071408951740
(+5)
73.22%
(+17.98%)
-0.89926286
9/22/2023$14.00$0.025Call4,5213,5998184721
(+327)
73.22%
(+17.96%)
0.104777246
9/22/2023$14.50$1.196Put52 - - 498
(-96)
97.53%
(+25.48%)
-0.94962610
9/22/2023$14.50$0.015Call3011311623278
(+36)
91.62%
(+19.57%)
0.05415347
9/22/2023$15.00$1.687Put753 - 558
(-10)
106.51%
(+28.52%)
-0.98494211
9/22/2023$15.00$0.005Call3230 - 2470
(+35)
106.51%
(+28.52%)
0.01935410
9/22/2023$15.50$2.185Put33 - 102
(-83)
106.51%
(+11.09%)
-0.9999173
9/22/2023$15.50$0.001Call1 - - 732
(+0)
106.48%
(+11.05%)
0.0041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PARA) was last updated on 9/22/2023 by MarketBeat.com Staff

My Account -