Free Trial

Paramount Global (PARA) Options Chain & Prices

Paramount Global logo
$12.75 -0.02 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$12.68 -0.07 (-0.59%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$11.00$1.745Call1 - - 1
(+0)
56.86%
(-24.72%)
11
7/11/2025$12.00$0.745Call33 - 3393
(+0)
35.35%
(-11.52%)
12
7/11/2025$12.50$0.000Put17110171
(+6)
25.83%
(-4.21%)
07
7/11/2025$12.50$0.245Call74101125
(-10)
25.83%
(-4.20%)
18
7/11/2025$13.00$0.255Put114721
(-12)
27.28%
(-7.53%)
-17
7/11/2025$13.50$0.755Put22 - 2
(+0)
36.95%
(-14.09%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PARA) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners