Paramount Global (PARA) Options Chain & Prices

$12.68

-0.06 (-0.47%)

(As of 04/24/2024 ET)

PARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$10.50	$0.024	Put	261	-	194	1751 (+142)	126.05% (+33.50%)	-0.039958	24
4/26/2024	$10.50	$2.286	Call	8	6	1	3385 (-6)	126.05% (+33.50%)	0.960259	8
4/26/2024	$11.00	$0.035	Put	1,061	78	946	8026 (+932)	105.31% (+16.55%)	-0.061942	89
4/26/2024	$11.00	$1.797	Call	177	154	9	3297 (+44)	109.17% (+28.29%)	0.938293	21
4/26/2024	$11.50	$0.055	Put	160	30	51	770 (+251)	93.39% (+21.00%)	-0.103491	40
4/26/2024	$11.50	$1.317	Call	394	149	145	2627 (-80)	93.39% (+21.00%)	0.896784	67
4/26/2024	$12.00	$0.099	Put	1,091	156	641	3284 (+607)	82.57% (+11.76%)	-0.189743	122
4/26/2024	$12.00	$0.862	Call	338	71	141	7539 (+415)	79.91% (+1.12%)	0.810648	90
4/26/2024	$12.50	$0.218	Put	479	160	258	755 (+449)	72.64% (-5.02%)	-0.364895	81
4/26/2024	$12.50	$0.481	Call	1,134	537	297	6887 (+353)	80.97% (-0.27%)	0.63583	263
4/26/2024	$13.00	$0.489	Put	471	298	114	375 (+62)	76.59% (-11.58%)	-0.590687	65
4/26/2024	$13.00	$0.252	Call	2,093	1,091	657	15737 (+2080)	77.21% (-12.75%)	0.410578	437
4/26/2024	$13.50	$0.885	Put	8	-	3	322 (+2)	87.44% (-11.57%)	-0.747024	5
4/26/2024	$13.50	$0.148	Call	724	279	241	6401 (+685)	80.57% (-18.44%)	0.254656	140
4/26/2024	$14.00	$1.335	Put	1	-	-	5 (+1)	99.65% (-9.62%)	-0.835199	1
4/26/2024	$14.00	$0.097	Call	306	137	147	2930 (+363)	99.65% (-9.62%)	0.166707	60
4/26/2024	$14.50	$0.069	Call	59	41	-	669 (+121)	111.54% (-7.26%)	0.115492	13
4/26/2024	$15.00	$0.051	Call	339	228	74	3238 (+615)	122.75% (-4.86%)	0.083687	38

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PARA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.