Free Trial

Paramount Global (PARA) Options Chain & Prices

$11.54
+0.02 (+0.17%)
(As of 07/22/2024 ET)

PARA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$9.50$0.003Put41 - 137
(+0)
79.88%
(+17.48%)
-0.0101042
7/26/2024$10.00$1.513Call1510 - 100
(+0)
64.48%
(+12.98%)
0.9816954
7/26/2024$11.00$0.018Put33724864517
(+223)
33.41%
(+3.38%)
-0.09675330
7/26/2024$11.00$0.527Call29317798459
(+123)
28.16%
(-1.87%)
0.90285979
7/26/2024$11.50$0.096Put1,8691,3322286122
(+4873)
20.89%
(-1.57%)
-0.48337499
7/26/2024$11.50$0.105Call1,6658684382550
(+539)
19.62%
(+1.81%)
0.518906227
7/26/2024$12.00$0.513Put135176
(+18)
32.14%
(+4.24%)
-0.891199
7/26/2024$12.00$0.021Call2,3131,18080115140
(+3810)
32.14%
(+3.18%)
0.112517551
7/26/2024$12.50$1.002Put21 - 22
(-10)
45.41%
(+8.69%)
-0.9583932
7/26/2024$12.50$0.010Call354354 - 4121
(+784)
44.61%
(+7.89%)
0.04461531
7/26/2024$13.00$0.006Call7373 - 3147
(+451)
61.51%
(+16.53%)
0.02337115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PARA) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners