NASDAQ:PARA

Paramount Global (PARA) Options Chain & Prices

$13.30

+0.06 (+0.45%)

(As of 09/21/2023 ET)

PARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/22/2023	$11.00	$2.321	Call	1	1	-	2 (+0)	97.12% (-17.58%)	1.0	1
9/22/2023	$11.50	$1.821	Call	211	204	6	400 (-3)	97.12% (+6.53%)	0.99834	15
9/22/2023	$12.00	$0.005	Put	20	20	-	1660 (+0)	97.12% (+30.28%)	-0.020276	2
9/22/2023	$12.00	$1.326	Call	1	1	-	144 (+0)	97.13% (+30.29%)	0.980057	1
9/22/2023	$12.50	$0.005	Put	5	3	-	1625 (+4)	63.89% (+14.91%)	-0.029506	3
9/22/2023	$12.50	$0.826	Call	28	-	28	102 (+22)	63.92% (+14.96%)	0.970837	3
9/22/2023	$13.00	$0.035	Put	954	739	151	2778 (+80)	50.89% (+2.43%)	-0.180871	51
9/22/2023	$13.00	$0.356	Call	373	202	128	707 (+347)	51.62% (+3.16%)	0.820016	68
9/22/2023	$13.50	$0.255	Put	2,849	1,185	251	3364 (+151)	52.95% (+5.77%)	-0.682138	107
9/22/2023	$13.50	$0.075	Call	2,739	1,228	666	2934 (-1232)	52.12% (+4.21%)	0.320936	286
9/22/2023	$14.00	$0.705	Put	1,071	408	95	1740 (+5)	73.22% (+17.98%)	-0.899262	86
9/22/2023	$14.00	$0.025	Call	4,521	3,599	818	4721 (+327)	73.22% (+17.96%)	0.104777	246
9/22/2023	$14.50	$1.196	Put	52	-	-	498 (-96)	97.53% (+25.48%)	-0.949626	10
9/22/2023	$14.50	$0.015	Call	301	131	162	3278 (+36)	91.62% (+19.57%)	0.054153	47
9/22/2023	$15.00	$1.687	Put	75	3	-	558 (-10)	106.51% (+28.52%)	-0.984942	11
9/22/2023	$15.00	$0.005	Call	32	30	-	2470 (+35)	106.51% (+28.52%)	0.019354	10
9/22/2023	$15.50	$2.185	Put	3	3	-	102 (-83)	106.51% (+11.09%)	-0.999917	3
9/22/2023	$15.50	$0.001	Call	1	-	-	732 (+0)	106.48% (+11.05%)	0.004	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PARA) was last updated on 9/22/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.