Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global logo
$17.87 -0.73 (-3.92%)
Closing price 04:00 PM Eastern
Extended Trading
$17.90 +0.04 (+0.20%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Global Stock Price Performance

The Paramount Global (PARAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -19.87%. In the past month, the stock has decreased 21.76%, reflecting recent market activity.

As of the latest close, Paramount Global traded at $18.60 with a market cap of $12.54 billion and volume of 59,423 shares.

Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.39%
1 Month
Performance
-21.76%
3 Month
Performance
-20.29%
Year-To-Date
Performance
-19.87%
1 Year
Performance
-20.04%

PARAA Stock Chart for Tuesday, August, 5, 2025

Paramount Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$18.60$17.87
-3.92%
$18.69$17.6644,623 shs$12.05 billion
08/04/2025$19.61$18.60
-5.15%
$19.70$18.5859,423 shs$12.54 billion
08/01/2025$19.09$19.61
+2.72%
$20.20$18.92124,892 shs$13.22 billion
07/31/2025$23.29$19.09
-18.03%
$19.62$18.00252,215 shs$12.87 billion
07/30/2025$23.26$23.29
+0.13%
$23.33$23.10151,308 shs$15.70 billion
07/29/2025$23.20$23.26
+0.26%
$23.43$23.10126,128 shs$15.68 billion
07/28/2025$23.20$23.20$23.25$23.10142,727 shs$15.64 billion
07/25/2025$23.17$23.20
+0.13%
$23.45$22.92139,364 shs$15.64 billion
07/24/2025$23.22$23.17
-0.22%
$23.27$23.0823,391 shs$15.62 billion
07/23/2025$23.05$23.22
+0.74%
$23.25$22.9630,358 shs$15.65 billion
07/22/2025$23.05$23.05$23.22$22.9930,861 shs$15.54 billion
07/21/2025$23.15$23.05
-0.43%
$23.21$22.9026,949 shs$15.54 billion
07/18/2025$23.15$23.15$23.28$22.9851,667 shs$15.61 billion
07/17/2025$23.45$23.15
-1.28%
$23.42$23.068,379 shs$15.61 billion
07/16/2025$23.27$23.45
+0.77%
$23.48$23.1345,714 shs$15.81 billion
07/15/2025$23.08$23.27
+0.82%
$23.40$23.0115,683 shs$15.69 billion
07/14/2025$23.03$23.08
+0.22%
$23.08$22.8913,766 shs$15.56 billion
07/11/2025$23.01$23.03
+0.09%
$23.03$22.807,535 shs$15.53 billion
07/10/2025$23.06$23.01
-0.22%
$23.05$22.8318,487 shs$15.51 billion
07/09/2025$23.00$23.06
+0.26%
$23.06$22.859,469 shs$15.55 billion
07/08/2025$23.07$23.00
-0.30%
$23.08$22.978,951 shs$15.51 billion
07/07/2025$22.84$23.07
+1.01%
$23.09$22.8019,520 shs$15.55 billion
07/04/2025$22.84$22.84$23.08$22.8024,103 shs$15.40 billion

This page (NASDAQ:PARAA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners