Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global logo
$22.70 +0.09 (+0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$22.55 -0.15 (-0.66%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Global Stock Price Performance

The Paramount Global (PARAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.73%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Paramount Global traded at $22.61 with a market cap of $15.16 billion and volume of 7,076 shares.

Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
-0.35%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+10.73%

PARAA Stock Chart for Friday, May, 23, 2025

Paramount Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.61$22.70
+0.40%
$22.72$22.338,717 shs$15.23 billion
05/22/2025$22.57$22.61
+0.18%
$22.82$22.507,076 shs$15.16 billion
05/21/2025$22.80$22.57
-1.01%
$22.86$22.4378,524 shs$15.14 billion
05/20/2025$22.71$22.80
+0.40%
$22.90$22.599,568 shs$15.29 billion
05/19/2025$22.53$22.71
+0.80%
$22.80$22.4911,279 shs$15.23 billion
05/16/2025$22.58$22.53
-0.22%
$22.80$22.3322,501 shs$15.11 billion
05/15/2025$22.67$22.58
-0.40%
$22.67$22.458,055 shs$15.14 billion
05/14/2025$22.58$22.67
+0.40%
$22.67$22.4412,996 shs$15.20 billion
05/13/2025$22.62$22.58
-0.18%
$22.63$22.449,635 shs$15.14 billion
05/12/2025$22.50$22.62
+0.53%
$22.67$22.4410,356 shs$15.17 billion
05/09/2025$22.54$22.50
-0.16%
$22.54$22.4423,621 shs$15.09 billion
05/08/2025$22.90$22.54
-1.61%
$22.81$22.4813,563 shs$15.11 billion
05/07/2025$22.60$22.90
+1.35%
$22.90$22.4059,285 shs$15.36 billion
05/06/2025$22.42$22.60
+0.80%
$22.60$22.408,123 shs$15.16 billion
05/05/2025$22.60$22.42
-0.80%
$22.68$22.3543,323 shs$15.04 billion
05/02/2025$22.70$22.60
-0.44%
$22.65$22.3540,939 shs$15.07 billion
05/01/2025$22.66$22.70
+0.18%
$22.74$22.4013,875 shs$15.14 billion
04/30/2025$22.72$22.66
-0.26%
$22.74$22.3620,264 shs$15.11 billion
04/29/2025$22.60$22.72
+0.53%
$22.80$22.4010,284 shs$15.15 billion
04/28/2025$22.57$22.60
+0.13%
$22.68$22.4519,629 shs$15.07 billion
04/25/2025$22.49$22.57
+0.36%
$22.62$22.4035,581 shs$15.05 billion
04/24/2025$22.78$22.49
-1.27%
$22.54$22.3562,191 shs$15.00 billion
04/23/2025$22.35$22.78
+1.92%
$22.85$22.2525,076 shs$14.91 billion
04/22/2025$22.36$22.35
-0.04%
$22.48$21.9637,533 shs$14.91 billion

This page (NASDAQ:PARAA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners