Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

Paramount Global logo
$22.60 -0.10 (-0.44%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$22.10 -0.51 (-2.23%)
As of 05/2/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paramount Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+0.04%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+0.80%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter.

PARAA Stock Chart for Saturday, May, 3, 2025

Paramount Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.70$22.60
-0.44%
$22.65$22.3540,939 shs$15.07 billion
05/01/2025$22.66$22.70
+0.18%
$22.74$22.4013,875 shs$15.14 billion
04/30/2025$22.72$22.66
-0.26%
$22.74$22.3620,264 shs$15.11 billion
04/29/2025$22.60$22.72
+0.53%
$22.80$22.4010,284 shs$15.15 billion
04/28/2025$22.57$22.60
+0.13%
$22.68$22.4519,629 shs$15.07 billion
04/25/2025$22.49$22.57
+0.36%
$22.62$22.4035,581 shs$15.05 billion
04/24/2025$22.78$22.49
-1.27%
$22.54$22.3562,191 shs$15.00 billion
04/23/2025$22.35$22.78
+1.92%
$22.85$22.2525,076 shs$14.91 billion
04/22/2025$22.36$22.35
-0.04%
$22.48$21.9637,533 shs$14.91 billion
04/21/2025$22.17$22.36
+0.86%
$22.60$22.0617,817 shs$14.91 billion
04/18/2025$22.17$22.17$22.58$22.0637,666 shs$14.79 billion
04/17/2025$22.37$22.17
-0.89%
$22.58$22.0637,666 shs$14.79 billion
04/16/2025$22.60$22.37
-1.02%
$22.40$22.0624,075 shs$14.92 billion
04/15/2025$22.82$22.60
-0.96%
$22.85$22.2516,491 shs$15.07 billion
04/14/2025$22.55$22.82
+1.20%
$22.82$22.1511,899 shs$15.22 billion
04/11/2025$22.67$22.55
-0.53%
$22.68$22.0311,027 shs$15.04 billion
04/10/2025$22.78$22.67
-0.48%
$22.89$22.218,066 shs$15.12 billion
04/09/2025$22.39$22.78
+1.74%
$22.80$21.3239,257 shs$15.19 billion
04/09/2025$22.39$22.78
+1.74%
$22.80$21.3239,257 shs$15.19 billion
04/08/2025$22.57$22.39
-0.80%
$22.57$22.2511,118 shs$14.93 billion
04/08/2025$22.57$22.39
-0.80%
$22.57$22.2511,118 shs$14.93 billion
04/07/2025$22.50$22.57
+0.31%
$22.63$22.1232,369 shs$15.05 billion
04/04/2025$22.50$22.50$22.55$22.2626,711 shs$15.01 billion
04/03/2025$22.56$22.50
-0.27%
$22.60$22.4511,053 shs$15.01 billion
04/02/2025$22.57$22.56
-0.04%
$22.93$22.509,561 shs$15.05 billion

This page (NASDAQ:PARAA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners