NASDAQ:PETQ - PetIQ Options Chain

$35.52
-0.23 (-0.64 %)
(As of 07/19/2019 01:58 AM ET)
Today's Range
$35.31
Now: $35.52
$36.12
50-Day Range
$26.22
MA: $31.36
$35.77
52-Week Range
$21.29
Now: $35.52
$43.93
Volume269,099 shs
Average Volume414,509 shs
Market Capitalization$1.00 billion
P/E Ratio28.42
Dividend YieldN/A
Beta2.06

Options Chain

PetIQ (NASDAQ:PETQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$47.00$0.125Call003.15796 (+0.968099)0.053549
7/19/2019$46.00$0.125Call002.96663 (+0.910905)0.056241
7/19/2019$45.00$0.125Call002.77078 (+0.855697)0.05957
7/19/2019$44.00$0.125Call002.56586 (+0.796297)0.063421
7/19/2019$43.00$0.125Call052.35227 (+0.734473)0.068077
7/19/2019$42.00$0.125Call002.12894 (+0.669949)0.073844
7/19/2019$41.00$0.125Call001.89436 (+0.602345)0.081203
7/19/2019$40.00$0.125Call0581.64663 (+0.531208)0.090995
7/19/2019$39.00$0.125Call061.3828 (+0.455894)0.104807
7/19/2019$38.00$0.125Call0151.0981 (+0.532351)0.126141
7/19/2019$37.00$0.125Call09 (+5)0.783172 (+0.366818)0.164925
7/19/2019$36.00$0.000Call0110
7/19/2019$35.00$0.000Call15230 (-10)0.440767 (-0.187444)0
7/19/2019$34.00$2.175Call12821.75378 (+1.03353)0.699424
7/19/2019$33.00$2.575Call361320.956817 (-0.268743)0.932562
7/19/2019$32.00$3.675Call62491.630570.89722
7/19/2019$31.00$5.250Call11353.35301 (+1.42155)0.806067
7/19/2019$30.00$6.100Call02003.508490.844168
7/19/2019$29.00$6.800Call0233.15199 (+0.174046)0.90523
7/19/2019$28.00$8.000Call0104.16766 (+0.200387)0.884884
7/19/2019$27.00$8.700Call0353.55704 (-0.543561)0.941366
7/19/2019$26.00$9.800Call004.38854 (+0.093869)0.929661
7/19/2019$25.00$10.550Call043.18479 (-1.66536)0.985755
7/19/2019$24.00$12.000Call0306.06335 (+0.510863)0.918354
7/19/2019$23.00$12.850Call005.96061 (+0.080462)0.939322
7/19/2019$22.00$13.850Call006.48963 (+0.252152)0.942975
7/19/2019$21.00$14.700Call006.09533 (-0.792947)0.964617
7/19/2019$20.00$15.850Call077.50277 (+0.092176)0.951443
7/19/2019$19.00$16.850Call0108.0647 (+0.688535)0.954802
7/19/2019$18.00$17.850Call008.656 (+0.109016)0.957904
7/19/2019$17.00$18.500Call000
7/19/2019$16.00$19.550Call006.66576 (-1.85045)0.993059
7/19/2019$15.00$20.650Call008.8668 (-0.054204)0.981671
7/19/2019$14.00$21.900Call0011.7726 (+1.50005)0.96555
7/19/2019$13.00$22.900Call0012.6128 (+1.81338)0.968036
7/19/2019$47.00$11.400Put000
7/19/2019$46.00$10.600Put002.95222 (+0.972996)-0.945738
7/19/2019$45.00$9.450Put0000
7/19/2019$44.00$8.600Put002.55127-0.938932
7/19/2019$43.00$7.600Put002.3424-0.934601
7/19/2019$42.00$6.700Put002.43906 (+0.902973)-0.894658
7/19/2019$41.00$5.550Put001.67718-0.945075
7/19/2019$40.00$5.150Put012.83804-0.767118
7/19/2019$39.00$3.600Put001.36626 (+0.700649)-0.898668
7/19/2019$38.00$2.625Put001.16025 (+0.583793)-0.863859
7/19/2019$37.00$0.000Put000
7/19/2019$36.00$0.000Put05 (+5)0
7/19/2019$35.00$0.125Put028 (+1)0.434284 (-0.084066)-0.253236
7/19/2019$34.00$0.050Put5100.630328 (+0.081217)-0.088985
7/19/2019$33.00$0.125Put061.19442 (+0.475033)-0.111899
7/19/2019$32.00$0.125Put0261.53434 (+0.401015)-0.089683
7/19/2019$31.00$0.125Put0261.88547 (+0.504596)-0.075106
7/19/2019$30.00$0.125Put0842.24586 (+0.608046)-0.064516
7/19/2019$29.00$0.125Put0252.59712 (+0.7155)-0.056712
7/19/2019$28.00$0.125Put0552.93835 (+0.817131)-0.050691
7/19/2019$27.00$0.125Put0453.29232 (+0.921668)-0.045736
7/19/2019$26.00$0.125Put063.65185 (+1.03029)-0.041279
7/19/2019$25.00$0.125Put01464.02882 (+1.13624)-0.037577
7/19/2019$24.00$0.125Put0164.4288 (+1.25732)-0.034592
7/19/2019$23.00$0.125Put0394.83385 (+1.37251)-0.031641
7/19/2019$22.00$0.125Put03765.26093 (+1.49843)-0.029123
7/19/2019$21.00$0.125Put0445.70882 (+1.6299)-0.026886
7/19/2019$20.00$0.125Put01256.19058 (+1.77153)-0.025099
7/19/2019$19.00$0.125Put0346.68091 (+1.91567)-0.023168
7/19/2019$18.00$0.125Put007.20612 (+2.06258)-0.021532
7/19/2019$17.00$0.125Put007.76869 (+2.23225)-0.020119
7/19/2019$16.00$0.125Put0558.3539 (+2.39836)-0.01864
7/19/2019$15.00$0.125Put008.95791 (+2.58143)-0.017395
7/19/2019$14.00$0.125Put009.6051 (+2.78175)-0.016257
7/19/2019$13.00$0.125Put0010.2752 (+2.96357)-0.015038
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: Blockchain

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel