Log in

NASDAQ:PGNXProgenics Pharmaceuticals Options Chain and Prices

$3.23
+0.23 (+7.67 %)
(As of 04/7/2020 04:23 AM ET)
Add
Compare
Today's Range
$2.93
Now: $3.23
$3.26
50-Day Range
$2.11
MA: $3.88
$5.16
52-Week Range
$1.89
Now: $3.23
$6.37
Volume1.08 million shs
Average Volume970,427 shs
Market Capitalization$279.71 million
P/E RatioN/A
Dividend YieldN/A
Beta2.16

Options Chain

Progenics Pharmaceuticals (NASDAQ:PGNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$7.00$0.000Call000
4/17/2020$6.00$0.000Call010
4/17/2020$5.00$0.000Call030
4/17/2020$4.00$0.125Call019 (+2)1.59539 (-0.249389)0.263218
4/17/2020$3.00$0.375Call01081.12794 (-0.155277)0.682693
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$0.000Call000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put000
4/17/2020$7.00$0.000Put000
4/17/2020$6.00$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.200Put001.40051-0.334412
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel