S&P 500   3,182.41 (-1.35%)
DOW   27,605.87 (-1.27%)
QQQ   218.48 (-1.31%)
AAPL   292.04 (-2.06%)
FB   199.59 (-0.56%)
MSFT   170.60 (-0.17%)
GOOGL   1,413.23 (-0.47%)
AMZN   1,973.09 (-1.80%)
CGC   19.68 (-3.05%)
NVDA   259.42 (-5.07%)
BABA   205.46 (-0.34%)
MU   52.92 (-3.80%)
GE   11.46 (-3.37%)
TSLA   793.29 (-4.86%)
AMD   47.93 (-2.42%)
T   38.06 (+0.03%)
ACB   1.50 (-3.23%)
F   7.47 (-1.45%)
NFLX   359.62 (-2.46%)
PRI   125.00 (-1.55%)
GILD   69.98 (-4.01%)
S&P 500   3,182.41 (-1.35%)
DOW   27,605.87 (-1.27%)
QQQ   218.48 (-1.31%)
AAPL   292.04 (-2.06%)
FB   199.59 (-0.56%)
MSFT   170.60 (-0.17%)
GOOGL   1,413.23 (-0.47%)
AMZN   1,973.09 (-1.80%)
CGC   19.68 (-3.05%)
NVDA   259.42 (-5.07%)
BABA   205.46 (-0.34%)
MU   52.92 (-3.80%)
GE   11.46 (-3.37%)
TSLA   793.29 (-4.86%)
AMD   47.93 (-2.42%)
T   38.06 (+0.03%)
ACB   1.50 (-3.23%)
F   7.47 (-1.45%)
NFLX   359.62 (-2.46%)
PRI   125.00 (-1.55%)
GILD   69.98 (-4.01%)
S&P 500   3,182.41 (-1.35%)
DOW   27,605.87 (-1.27%)
QQQ   218.48 (-1.31%)
AAPL   292.04 (-2.06%)
FB   199.59 (-0.56%)
MSFT   170.60 (-0.17%)
GOOGL   1,413.23 (-0.47%)
AMZN   1,973.09 (-1.80%)
CGC   19.68 (-3.05%)
NVDA   259.42 (-5.07%)
BABA   205.46 (-0.34%)
MU   52.92 (-3.80%)
GE   11.46 (-3.37%)
TSLA   793.29 (-4.86%)
AMD   47.93 (-2.42%)
T   38.06 (+0.03%)
ACB   1.50 (-3.23%)
F   7.47 (-1.45%)
NFLX   359.62 (-2.46%)
PRI   125.00 (-1.55%)
GILD   69.98 (-4.01%)
S&P 500   3,182.41 (-1.35%)
DOW   27,605.87 (-1.27%)
QQQ   218.48 (-1.31%)
AAPL   292.04 (-2.06%)
FB   199.59 (-0.56%)
MSFT   170.60 (-0.17%)
GOOGL   1,413.23 (-0.47%)
AMZN   1,973.09 (-1.80%)
CGC   19.68 (-3.05%)
NVDA   259.42 (-5.07%)
BABA   205.46 (-0.34%)
MU   52.92 (-3.80%)
GE   11.46 (-3.37%)
TSLA   793.29 (-4.86%)
AMD   47.93 (-2.42%)
T   38.06 (+0.03%)
ACB   1.50 (-3.23%)
F   7.47 (-1.45%)
NFLX   359.62 (-2.46%)
PRI   125.00 (-1.55%)
GILD   69.98 (-4.01%)
Log in

Pico Options Chain and Prices (NASDAQ:PICO)

$10.14
-0.01 (-0.10 %)
(As of 02/25/2020 11:18 AM ET)
Add
Compare
Today's Range
$10.12
Now: $10.14▼
$10.16
50-Day Range
$9.95
MA: $10.28▼
$11.02
52-Week Range
$9.37
Now: $10.14▼
$11.82
Volume860 shs
Average Volume38,108 shs
Market Capitalization$201.72 million
P/E RatioN/A
Dividend YieldN/A
Beta1.11

Options Chain

Pico (NASDAQ:PICO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.000Call000
3/20/2020$12.50$0.000Call000
3/20/2020$10.00$0.000Call000
3/20/2020$7.50$3.050Call001.44729 (-0.085055)0.839193
3/20/2020$5.00$5.550Call002.68637 (+0.140871)0.913116
3/20/2020$2.50$7.950Call004.48672 (-0.372938)0.962572
3/20/2020$20.00$9.900Put001.41245 (+0.31096)-0.956774
3/20/2020$17.50$7.400Put001.17503 (+0.279382)-0.95164
3/20/2020$15.00$4.900Put000.901545 (+0.232206)-0.940599
3/20/2020$12.50$2.400Put000.566408 (+0.095305)-0.912527
3/20/2020$10.00$0.275Put010.329598 (-0.086029)-0.410757
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What does the Dogs of the Dow mean?
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel