S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
NASDAQ:PRFT

Perficient Stock Chart and Price History

$123.19
-1.52 (-1.22 %)
(As of 10/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$122.08
$125.53
50-Day Range
$100.71
$132.87
52-Week Range
$37.42
$134.84
Volume260,408 shs
Average Volume343,875 shs
Market Capitalization$4.06 billion
P/E Ratio91.25
Dividend YieldN/A
Beta1.52

Perficient (NASDAQ:PRFT) Price Performance

5 Day
Performance
-7.29%

1 Month
Performance
+1.43%

3 Month
Performance
+43.76%

Year-To-Date
Performance
+158.53%

1 Year
Performance
+199.15%


Perficient (NASDAQ PRFT) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

Perficient (NASDAQ:PRFT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$128.80$132.87
+3.16%
$134.60$128.94399,118 shs$4.38 billion
10/15/2021$129.88$128.80
-0.83%
$130.56$128.28431,528 shs$4.24 billion
10/14/2021$126.34$129.88
+2.80%
$130.86$127.66607,521 shs$4.28 billion
10/13/2021$123.82$126.34
+2.04%
$127.45$124.00333,984 shs$4.16 billion
10/12/2021$120.90$123.82
+2.42%
$125.29$120.90374,303 shs$4.08 billion
10/11/2021$120.88$120.90
+0.02%
$121.56$119.21326,949 shs$3.98 billion
10/08/2021$122.86$120.88
-1.61%
$123.59$120.21176,064 shs$3.98 billion
10/07/2021$119.89$122.86
+2.48%
$124.71$121.00769,272 shs$4.05 billion
10/06/2021$120.05$119.89
-0.13%
$120.18$117.08174,002 shs$3.95 billion
10/05/2021$119.31$120.05
+0.62%
$121.50$118.50277,954 shs$3.95 billion
10/04/2021$119.37$119.31
-0.05%
$119.99$116.77240,214 shs$3.93 billion
10/01/2021$115.70$119.37
+3.17%
$120.76$115.40367,349 shs$3.93 billion
09/30/2021$118.60$115.70
-2.45%
$120.08$115.63404,683 shs$3.81 billion
09/29/2021$117.24$118.60
+1.16%
$120.39$117.50501,591 shs$3.91 billion
09/28/2021$121.45$117.24
-3.47%
$119.28$116.79392,623 shs$3.86 billion
09/27/2021$123.06$121.45
-1.31%
$123.01$119.60241,149 shs$4.00 billion
09/24/2021$122.29$123.06
+0.63%
$123.31$120.27219,550 shs$4.05 billion
09/23/2021$119.38$122.29
+2.44%
$123.63$119.34324,091 shs$4.03 billion
09/22/2021$115.92$119.38
+2.98%
$119.86$115.15436,065 shs$3.93 billion
09/21/2021$113.37$115.92
+2.25%
$117.21$113.80603,185 shs$3.82 billion
09/20/2021$115.50$113.37
-1.84%
$114.92$110.55612,431 shs$3.73 billion
09/17/2021$117.19$115.50
-1.44%
$117.64$115.26649,522 shs$3.80 billion
09/16/2021$117.66$117.19
-0.40%
$118.07$117.02434,167 shs$3.86 billion
09/15/2021$116.71$117.66
+0.81%
$119.08$116.04436,031 shs$3.87 billion
09/14/2021$116.05$116.71
+0.57%
$118.92$115.91373,534 shs$3.84 billion
09/13/2021$118.51$116.05
-2.08%
$118.97$113.86687,542 shs$3.82 billion
09/10/2021$120.31$118.51
-1.50%
$121.50$118.51426,818 shs$3.90 billion
09/09/2021$119.42$120.31
+0.75%
$121.36$119.53410,134 shs$3.96 billion
09/08/2021$118.76$119.42
+0.56%
$120.78$118.59502,010 shs$3.93 billion
09/07/2021$121.67$118.76
-2.39%
$122.78$117.39526,013 shs$3.91 billion
09/06/2021$121.67$121.67$121.97$118.23513,692 shs$4.01 billion
09/03/2021$118.09$121.67
+3.03%
$121.97$118.23513,572 shs$4.01 billion
09/02/2021$117.83$118.09
+0.22%
$120.68$117.67629,264 shs$3.89 billion
09/01/2021$119.22$117.83
-1.17%
$120.01$116.77724,290 shs$3.88 billion
08/31/2021$118.70$119.22
+0.44%
$120.00$116.47426,841 shs$3.93 billion
08/30/2021$116.08$118.70
+2.26%
$119.36$115.41384,935 shs$3.91 billion
08/27/2021$113.03$116.08
+2.70%
$116.95$113.50588,848 shs$3.82 billion
08/26/2021$112.00$113.03
+0.92%
$113.76$110.08361,451 shs$3.72 billion
08/25/2021$108.94$112.00
+2.81%
$112.67$109.20584,217 shs$3.69 billion
08/24/2021$108.25$108.94
+0.64%
$109.11$107.05241,221 shs$3.59 billion
08/23/2021$106.11$108.25
+2.02%
$109.06$106.18372,316 shs$3.56 billion
08/20/2021$103.49$106.11
+2.53%
$106.26$102.74256,275 shs$3.49 billion
08/19/2021$103.85$103.49
-0.35%
$104.17$101.50356,273 shs$3.41 billion
08/18/2021$105.05$103.85
-1.14%
$107.78$103.75416,600 shs$3.42 billion
08/17/2021$105.46$105.05
-0.39%
$107.44$103.64401,570 shs$3.46 billion
08/16/2021$103.09$105.46
+2.30%
$105.47$102.50324,255 shs$3.47 billion
08/13/2021$102.51$103.09
+0.57%
$104.16$102.07264,293 shs$3.39 billion
08/12/2021$100.71$102.51
+1.79%
$102.93$99.80365,903 shs$3.38 billion
08/11/2021$102.53$100.71
-1.78%
$103.13$96.93423,439 shs$3.32 billion
08/10/2021$101.66$102.53
+0.86%
$103.58$101.58460,126 shs$3.38 billion
08/09/2021$100.65$101.66
+1.00%
$102.17$98.65630,623 shs$3.35 billion
08/06/2021$101.12$100.65
-0.46%
$102.09$100.29315,217 shs$3.31 billion
08/05/2021$99.20$101.12
+1.94%
$101.53$98.61260,510 shs$3.34 billion
08/04/2021$98.00$99.20
+1.22%
$99.79$97.11665,124 shs$3.28 billion
08/03/2021$95.37$98.00
+2.76%
$98.46$95.26516,479 shs$3.24 billion
08/02/2021$94.29$95.37
+1.15%
$96.72$94.50960,273 shs$3.15 billion
07/30/2021$94.51$94.29
-0.23%
$96.87$93.33578,687 shs$3.12 billion
07/29/2021$86.51$94.51
+9.25%
$95.40$90.06885,425 shs$3.12 billion
07/28/2021$85.69$86.51
+0.96%
$87.51$86.00399,392 shs$2.86 billion
07/27/2021$84.76$85.69
+1.10%
$85.90$82.43448,534 shs$2.83 billion
07/26/2021$83.94$84.76
+0.98%
$84.90$83.90140,271 shs$2.80 billion
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.