NASDAQ:PRFT

Perficient Stock Chart and Price History

$123.19

-1.52 (-1.22 %)

(As of 10/26/2021 12:00 AM ET)

Add

Compare

Today's Range

$122.08

▼

$125.53

50-Day Range

$100.71

▼

$132.87

52-Week Range

$37.42

▼

$134.84

Volume260,408 shs

Average Volume343,875 shs

Market Capitalization$4.06 billion

P/E Ratio91.25

Dividend YieldN/A

Beta1.52

Perficient (NASDAQ:PRFT) Price Performance

5 Day
Performance
-7.29%

1 Month
Performance
+1.43%

3 Month
Performance
+43.76%

Year-To-Date
Performance
+158.53%

1 Year
Performance
+199.15%

Perficient (NASDAQ PRFT) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

Perficient (NASDAQ:PRFT) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/18/2021	$128.80	$132.87 +3.16%	$134.60	$128.94	399,118 shs	$4.38 billion
10/15/2021	$129.88	$128.80 -0.83%	$130.56	$128.28	431,528 shs	$4.24 billion
10/14/2021	$126.34	$129.88 +2.80%	$130.86	$127.66	607,521 shs	$4.28 billion
10/13/2021	$123.82	$126.34 +2.04%	$127.45	$124.00	333,984 shs	$4.16 billion
10/12/2021	$120.90	$123.82 +2.42%	$125.29	$120.90	374,303 shs	$4.08 billion
10/11/2021	$120.88	$120.90 +0.02%	$121.56	$119.21	326,949 shs	$3.98 billion
10/08/2021	$122.86	$120.88 -1.61%	$123.59	$120.21	176,064 shs	$3.98 billion
10/07/2021	$119.89	$122.86 +2.48%	$124.71	$121.00	769,272 shs	$4.05 billion
10/06/2021	$120.05	$119.89 -0.13%	$120.18	$117.08	174,002 shs	$3.95 billion
10/05/2021	$119.31	$120.05 +0.62%	$121.50	$118.50	277,954 shs	$3.95 billion

10/04/2021	$119.37	$119.31 -0.05%	$119.99	$116.77	240,214 shs	$3.93 billion
10/01/2021	$115.70	$119.37 +3.17%	$120.76	$115.40	367,349 shs	$3.93 billion
09/30/2021	$118.60	$115.70 -2.45%	$120.08	$115.63	404,683 shs	$3.81 billion
09/29/2021	$117.24	$118.60 +1.16%	$120.39	$117.50	501,591 shs	$3.91 billion
09/28/2021	$121.45	$117.24 -3.47%	$119.28	$116.79	392,623 shs	$3.86 billion
09/27/2021	$123.06	$121.45 -1.31%	$123.01	$119.60	241,149 shs	$4.00 billion
09/24/2021	$122.29	$123.06 +0.63%	$123.31	$120.27	219,550 shs	$4.05 billion
09/23/2021	$119.38	$122.29 +2.44%	$123.63	$119.34	324,091 shs	$4.03 billion
09/22/2021	$115.92	$119.38 +2.98%	$119.86	$115.15	436,065 shs	$3.93 billion
09/21/2021	$113.37	$115.92 +2.25%	$117.21	$113.80	603,185 shs	$3.82 billion
09/20/2021	$115.50	$113.37 -1.84%	$114.92	$110.55	612,431 shs	$3.73 billion
09/17/2021	$117.19	$115.50 -1.44%	$117.64	$115.26	649,522 shs	$3.80 billion
09/16/2021	$117.66	$117.19 -0.40%	$118.07	$117.02	434,167 shs	$3.86 billion
09/15/2021	$116.71	$117.66 +0.81%	$119.08	$116.04	436,031 shs	$3.87 billion
09/14/2021	$116.05	$116.71 +0.57%	$118.92	$115.91	373,534 shs	$3.84 billion
09/13/2021	$118.51	$116.05 -2.08%	$118.97	$113.86	687,542 shs	$3.82 billion
09/10/2021	$120.31	$118.51 -1.50%	$121.50	$118.51	426,818 shs	$3.90 billion
09/09/2021	$119.42	$120.31 +0.75%	$121.36	$119.53	410,134 shs	$3.96 billion
09/08/2021	$118.76	$119.42 +0.56%	$120.78	$118.59	502,010 shs	$3.93 billion
09/07/2021	$121.67	$118.76 -2.39%	$122.78	$117.39	526,013 shs	$3.91 billion
09/06/2021	$121.67	$121.67	$121.97	$118.23	513,692 shs	$4.01 billion
09/03/2021	$118.09	$121.67 +3.03%	$121.97	$118.23	513,572 shs	$4.01 billion
09/02/2021	$117.83	$118.09 +0.22%	$120.68	$117.67	629,264 shs	$3.89 billion
09/01/2021	$119.22	$117.83 -1.17%	$120.01	$116.77	724,290 shs	$3.88 billion
08/31/2021	$118.70	$119.22 +0.44%	$120.00	$116.47	426,841 shs	$3.93 billion
08/30/2021	$116.08	$118.70 +2.26%	$119.36	$115.41	384,935 shs	$3.91 billion
08/27/2021	$113.03	$116.08 +2.70%	$116.95	$113.50	588,848 shs	$3.82 billion
08/26/2021	$112.00	$113.03 +0.92%	$113.76	$110.08	361,451 shs	$3.72 billion
08/25/2021	$108.94	$112.00 +2.81%	$112.67	$109.20	584,217 shs	$3.69 billion
08/24/2021	$108.25	$108.94 +0.64%	$109.11	$107.05	241,221 shs	$3.59 billion
08/23/2021	$106.11	$108.25 +2.02%	$109.06	$106.18	372,316 shs	$3.56 billion
08/20/2021	$103.49	$106.11 +2.53%	$106.26	$102.74	256,275 shs	$3.49 billion
08/19/2021	$103.85	$103.49 -0.35%	$104.17	$101.50	356,273 shs	$3.41 billion
08/18/2021	$105.05	$103.85 -1.14%	$107.78	$103.75	416,600 shs	$3.42 billion
08/17/2021	$105.46	$105.05 -0.39%	$107.44	$103.64	401,570 shs	$3.46 billion
08/16/2021	$103.09	$105.46 +2.30%	$105.47	$102.50	324,255 shs	$3.47 billion
08/13/2021	$102.51	$103.09 +0.57%	$104.16	$102.07	264,293 shs	$3.39 billion
08/12/2021	$100.71	$102.51 +1.79%	$102.93	$99.80	365,903 shs	$3.38 billion
08/11/2021	$102.53	$100.71 -1.78%	$103.13	$96.93	423,439 shs	$3.32 billion
08/10/2021	$101.66	$102.53 +0.86%	$103.58	$101.58	460,126 shs	$3.38 billion
08/09/2021	$100.65	$101.66 +1.00%	$102.17	$98.65	630,623 shs	$3.35 billion
08/06/2021	$101.12	$100.65 -0.46%	$102.09	$100.29	315,217 shs	$3.31 billion
08/05/2021	$99.20	$101.12 +1.94%	$101.53	$98.61	260,510 shs	$3.34 billion
08/04/2021	$98.00	$99.20 +1.22%	$99.79	$97.11	665,124 shs	$3.28 billion
08/03/2021	$95.37	$98.00 +2.76%	$98.46	$95.26	516,479 shs	$3.24 billion
08/02/2021	$94.29	$95.37 +1.15%	$96.72	$94.50	960,273 shs	$3.15 billion
07/30/2021	$94.51	$94.29 -0.23%	$96.87	$93.33	578,687 shs	$3.12 billion
07/29/2021	$86.51	$94.51 +9.25%	$95.40	$90.06	885,425 shs	$3.12 billion
07/28/2021	$85.69	$86.51 +0.96%	$87.51	$86.00	399,392 shs	$2.86 billion
07/27/2021	$84.76	$85.69 +1.10%	$85.90	$82.43	448,534 shs	$2.83 billion
07/26/2021	$83.94	$84.76 +0.98%	$84.90	$83.90	140,271 shs	$2.80 billion

This page was last updated on 10/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Perficient Stock Chart and Price History