Perficient (PRFT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PRFT Stock Alerts

$43.64

-0.94 (-2.11%)

(As of 04/18/2024 ET)

Compare

Perficient Stock Price Performance

5 Day Performance: -11.55%
1 Month Performance: -27.50%
3 Month Performance: -35.85%
6 Month Performance: -25.04%
Year-To-Date Performance: -33.70%
1 Year Performance: -36.80%

Receive PRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perficient and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

PRFT Stock Chart for Thursday, April, 18, 2024

Perficient Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.58	$43.64 -2.11%	$44.58	$43.39	365,058 shs	$1.53 billion
04/17/2024	$46.25	$44.58 -3.61%	$46.70	$44.49	249,451 shs	$1.56 billion
04/16/2024	$47.43	$46.25 -2.49%	$47.22	$46.06	284,868 shs	$1.62 billion
04/15/2024	$49.34	$47.43 -3.87%	$49.56	$47.13	313,842 shs	$1.66 billion
04/12/2024	$51.68	$49.34 -4.53%	$50.83	$48.93	422,232 shs	$1.72 billion
04/11/2024	$51.25	$51.68 +0.84%	$52.10	$51.18	225,017 shs	$1.81 billion
Get the Latest News and Ratings for PRFT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Perficient and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$54.05	$51.25 -5.18%	$52.23	$50.97	327,562 shs	$1.79 billion
04/09/2024	$51.95	$54.05 +4.04%	$54.06	$51.95	230,729 shs	$1.89 billion
04/08/2024	$51.48	$51.95 +0.91%	$52.80	$51.63	214,514 shs	$1.82 billion
04/05/2024	$52.60	$51.48 -2.13%	$52.79	$51.21	180,825 shs	$1.80 billion
04/04/2024	$53.73	$52.60 -2.10%	$55.38	$52.45	247,629 shs	$1.84 billion
04/03/2024	$55.72	$53.73 -3.57%	$55.56	$53.41	310,862 shs	$1.88 billion
04/02/2024	$55.70	$55.72 +0.04%	$56.04	$54.35	308,875 shs	$1.95 billion
04/01/2024	$56.29	$55.70 -1.05%	$56.39	$54.50	262,332 shs	$1.95 billion
03/29/2024	$56.29	$56.29	$56.62	$54.43	465,037 shs	$1.97 billion
03/28/2024	$54.46	$56.29 +3.36%	$56.62	$54.43	465,037 shs	$1.97 billion
03/27/2024	$53.33	$54.46 +2.12%	$55.30	$53.92	342,316 shs	$1.90 billion
03/26/2024	$54.52	$53.33 -2.18%	$55.35	$53.23	739,748 shs	$1.86 billion
03/25/2024	$56.76	$54.52 -3.95%	$57.28	$53.91	712,122 shs	$1.91 billion
03/22/2024	$58.58	$56.76 -3.11%	$59.19	$55.92	408,381 shs	$1.98 billion
03/21/2024	$61.11	$58.58 -4.14%	$61.34	$58.50	259,703 shs	$2.05 billion
03/20/2024	$60.27	$61.11 +1.39%	$61.67	$59.72	136,082 shs	$2.14 billion
03/19/2024	$60.19	$60.27 +0.13%	$60.37	$59.46	160,703 shs	$2.11 billion
03/18/2024	$60.27	$60.19 -0.13%	$61.18	$60.14	148,437 shs	$2.10 billion
03/15/2024	$60.41	$60.27 -0.23%	$60.50	$59.53	431,947 shs	$2.11 billion
03/14/2024	$62.86	$60.41 -3.90%	$62.58	$59.72	232,253 shs	$2.11 billion
03/13/2024	$63.03	$62.86 -0.27%	$63.39	$62.58	110,648 shs	$2.20 billion
03/12/2024	$62.64	$63.03 +0.62%	$63.30	$62.28	107,291 shs	$2.20 billion
03/11/2024	$63.53	$62.64 -1.40%	$64.28	$62.42	223,810 shs	$2.19 billion
03/08/2024	$64.30	$63.53 -1.20%	$65.08	$63.51	107,147 shs	$2.22 billion
03/07/2024	$62.96	$64.30 +2.13%	$65.03	$63.26	96,087 shs	$2.25 billion
03/06/2024	$61.83	$62.96 +1.83%	$63.30	$62.20	109,316 shs	$2.20 billion
03/05/2024	$64.49	$61.83 -4.12%	$63.76	$61.70	134,033 shs	$2.16 billion
03/04/2024	$64.81	$64.49 -0.49%	$65.73	$63.80	211,548 shs	$2.25 billion
03/01/2024	$64.87	$64.81 -0.09%	$65.38	$63.84	136,032 shs	$2.27 billion
02/29/2024	$64.27	$64.87 +0.93%	$65.85	$63.86	247,889 shs	$2.26 billion
02/28/2024	$64.44	$64.27 -0.26%	$64.89	$63.35	205,781 shs	$2.23 billion
02/27/2024	$68.16	$64.44 -5.46%	$68.94	$62.46	386,426 shs	$2.24 billion
02/26/2024	$68.85	$68.16 -1.00%	$68.70	$67.61	133,116 shs	$2.37 billion
02/23/2024	$69.10	$68.85 -0.36%	$69.72	$67.81	95,892 shs	$2.39 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$67.26	$69.10 +2.74%	$69.54	$67.95	140,695 shs	$2.40 billion
02/21/2024	$69.04	$67.26 -2.58%	$68.58	$66.51	132,961 shs	$2.34 billion
02/20/2024	$70.33	$69.04 -1.83%	$69.79	$68.81	124,562 shs	$2.40 billion
02/19/2024	$70.33	$70.33	$71.20	$69.67	101,300 shs	$2.45 billion
02/16/2024	$71.26	$70.33 -1.31%	$71.20	$69.67	101,327 shs	$2.45 billion
02/15/2024	$69.95	$71.26 +1.87%	$71.71	$69.87	141,934 shs	$2.48 billion
02/14/2024	$67.76	$69.95 +3.23%	$70.24	$68.43	144,136 shs	$2.43 billion
02/13/2024	$72.57	$67.76 -6.63%	$70.53	$67.22	212,926 shs	$2.36 billion
02/12/2024	$71.74	$72.57 +1.16%	$72.86	$71.70	145,168 shs	$2.52 billion
02/09/2024	$70.09	$71.74 +2.35%	$71.84	$70.55	152,748 shs	$2.49 billion
02/08/2024	$69.12	$70.09 +1.40%	$70.46	$69.10	111,161 shs	$2.44 billion
02/07/2024	$69.87	$69.12 -1.07%	$70.17	$68.88	124,135 shs	$2.40 billion
02/06/2024	$69.10	$69.87 +1.11%	$69.96	$69.10	86,320 shs	$2.43 billion
02/05/2024	$70.05	$69.10 -1.36%	$69.76	$68.87	118,021 shs	$2.40 billion
02/02/2024	$70.41	$70.05 -0.51%	$70.83	$68.60	130,209 shs	$2.44 billion
02/01/2024	$68.13	$70.41 +3.35%	$70.48	$67.99	165,815 shs	$2.45 billion
01/31/2024	$69.97	$68.13 -2.63%	$70.60	$68.01	163,821 shs	$2.37 billion
01/30/2024	$71.44	$69.97 -2.06%	$71.32	$69.71	109,328 shs	$2.43 billion
01/29/2024	$69.92	$71.44 +2.17%	$71.53	$69.76	112,272 shs	$2.48 billion
01/26/2024	$70.75	$69.92 -1.17%	$71.54	$69.90	98,051 shs	$2.43 billion
01/25/2024	$71.56	$70.75 -1.13%	$72.90	$70.64	103,018 shs	$2.46 billion
01/24/2024	$72.66	$71.56 -1.51%	$73.50	$71.34	144,477 shs	$2.49 billion
01/23/2024	$71.72	$72.66 +1.31%	$73.58	$70.72	158,960 shs	$2.53 billion
01/22/2024	$70.57	$71.72 +1.63%	$73.47	$70.61	442,751 shs	$2.49 billion
01/19/2024	$68.03	$70.57 +3.73%	$70.70	$67.61	257,704 shs	$2.45 billion
01/18/2024	$66.00	$68.03 +3.08%	$68.06	$66.08	179,619 shs	$2.37 billion
01/17/2024	$66.49	$66.00 -0.74%	$66.21	$64.69	120,971 shs	$2.29 billion

Related Companies:

This page (NASDAQ:PRFT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Perficient (PRFT) Stock Chart & Stock Price History

Perficient Stock Price Performance

PRFT Stock Chart for Thursday, April, 18, 2024

Perficient Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info