AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
Log in

NASDAQ:PRFTPerficient Options Chain and Prices

$34.10
+0.06 (+0.18 %)
(As of 06/1/2020 12:15 PM ET)
Add
Compare
Today's Range
$33.78
Now: $34.10
$34.29
50-Day Range
$30.01
MA: $32.73
$35.67
52-Week Range
$18.88
Now: $34.10
$53.76
Volume5,762 shs
Average Volume385,922 shs
Market Capitalization$1.13 billion
P/E Ratio28.42
Dividend YieldN/A
Beta1.38

Options Chain

Perficient (NASDAQ:PRFT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call0490
6/19/2020$35.00$1.450Call0520.572774 (+0.03364)0.446997
6/19/2020$30.00$4.750Call070.703963 (-0.190182)0.797588
6/19/2020$25.00$9.600Call001.17018 (+0.054185)0.892559
6/19/2020$22.50$11.950Call001.33741 (-0.165274)0.92664
6/19/2020$20.00$14.450Call001.63632 (-0.041008)0.939592
6/19/2020$17.50$17.100Call002.12862 (+0.114983)0.940445
6/19/2020$15.00$19.050Call001.32694 (-0.427018)0.996872
6/19/2020$45.00$10.800Put000
6/19/2020$40.00$5.800Put000
6/19/2020$35.00$0.000Put010
6/19/2020$30.00$0.675Put0150.692913-0.19736
6/19/2020$25.00$0.125Put040.796887 (-0.02592)-0.042788
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.050Put001.08818-0.014398
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.050Put001.61503-0.009668
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.