S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
S&P 500   3,269.96 (-1.21%)
DOW   26,501.60 (-0.59%)
QQQ   269.38 (-2.54%)
AAPL   108.86 (-5.60%)
MSFT   202.47 (-1.10%)
FB   263.11 (-6.31%)
GOOGL   1,616.11 (+3.80%)
AMZN   3,036.15 (-5.45%)
TSLA   388.04 (-5.55%)
NVDA   501.36 (-3.76%)
BABA   304.69 (-2.52%)
CGC   18.78 (+0.00%)
GE   7.42 (+0.68%)
MU   50.34 (-0.28%)
AMD   75.29 (-3.50%)
T   27.02 (+0.97%)
F   7.73 (-2.15%)
ACB   4.05 (-0.98%)
GILD   58.15 (-0.65%)
NIO   30.58 (-4.41%)
NFLX   475.74 (-5.65%)
BA   144.39 (-2.63%)
DIS   121.25 (-0.24%)
Log in
NASDAQ:PRMW

Primo Water Options Chain and Prices

$12.53
-0.14 (-1.10 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$12.39
Now: $12.53
$12.62
50-Day Range
$12.67
MA: $14.09
$14.60
52-Week Range
$6.33
Now: $12.53
$16.00
Volume1.59 million shs
Average Volume1.68 million shs
Market Capitalization$2.01 billion
P/E Ratio139.24
Dividend Yield1.89%
Beta0.77

Options Chain

Primo Water (NASDAQ:PRMW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$25.00$0.000Call0000
(+0)
0.00
11/20/2020$22.50$0.000Call0000
(+0)
0.00
11/20/2020$20.00$0.000Call0000
(+0)
0.00
11/20/2020$17.50$0.100Call00066
(+0)
0.9646530.0830810
11/20/2020$15.00$0.050Call000195
(+0)
0.521592
(-0.053602)
0.0748820
11/20/2020$12.50$0.650Call7028
(+5)
0.549396
(+0.031541)
0.5318152
11/20/2020$10.00$2.800Call00052
(+0)
1.05397
(-0.265424)
0.8508970
11/20/2020$7.50$5.300Call0005
(+0)
1.93542
(-0.189964)
0.9149620
11/20/2020$5.00$8.000Call0000
(+0)
3.68388
(+0.021417)
0.9333710
11/20/2020$2.50$10.500Call0000
(+0)
6.30194
(+0.797333)
0.9668830
11/20/2020$25.00$12.600Put0000
(+0)
1.56406-0.9575590
11/20/2020$22.50$10.000Put0000
(+0)
0
11/20/2020$20.00$7.550Put0000
(+0)
0.940625-0.9788950
11/20/2020$17.50$5.100Put0000
(+0)
0.885788
(-0.055397)
-0.9349340
11/20/2020$15.00$2.275Put00015
(+0)
0
11/20/2020$12.50$0.625Put000345
(+0)
0.516904
(+0.041973)
-0.4836620
11/20/2020$10.00$0.075Put0001
(+0)
0.688153-0.0756550
11/20/2020$7.50$0.025Put0000
(+0)
1.11125
(+0.011648)
-0.0188450
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.