S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
PRI   125.80 (+0.09%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Primo Water Options Chain (NASDAQ:PRMW)

$11.71
-0.02 (-0.17 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$11.49
Now: $11.71
$11.73
50-Day Range
$11.55
MA: $12.45
$13.13
52-Week Range
$10.70
Now: $11.71
$17.99
Volume161,393 shs
Average Volume290,944 shs
Market Capitalization$459.24 million
P/E Ratio34.44
Dividend YieldN/A
Beta0.78

Options Chain

Primo Water (NASDAQ:PRMW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.125Call001.044490.093016
11/15/2019$15.00$0.000Call000
11/15/2019$12.50$0.400Call0440.566294 (-0.086061)0.364376
11/15/2019$10.00$2.350Call001.15092 (+0.577699)0.753119
11/15/2019$7.50$4.750Call001.9829 (+0.095633)0.869413
11/15/2019$5.00$7.150Call003.05235 (+0.373293)0.928997
11/15/2019$2.50$9.400Call004.0958 (-0.590231)0.976104
11/15/2019$25.00$13.250Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$8.250Put000
11/15/2019$17.50$5.700Put000
11/15/2019$15.00$2.875Put000
11/15/2019$12.50$1.150Put0520.560547 (-0.012305)-0.639319
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.125Put001.26328-0.063257
11/15/2019$5.00$0.125Put002.20524-0.036628
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is Depreciation?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel