Free Trial

Prospector Capital (PRSRW) Stock Chart & Stock Price History

Prospector Capital logo
$0.03 0.00 (-0.33%)
As of 05/23/2025

Prospector Capital Stock Price Performance

The Prospector Capital (PRSRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.94%, with a year-to-date return of -80.03%. In the past month, the stock has decreased 42.86%, reflecting recent market activity.

As of the latest close, Prospector Capital traded at $0.03 with a market cap of and volume of 75,416 shares.

Receive PRSRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospector Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
-42.86%
3 Month
Performance
-60.00%
Year-To-Date
Performance
-80.03%
1 Year
Performance
-48.94%

PRSRW Stock Chart for Saturday, May, 24, 2025

Prospector Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.05$0.03
-33.11%
$0.04$0.0375,416 shs$0.00
05/22/2025$0.05$0.05$0.05$0.034,998 shs$0.00
05/21/2025$0.05$0.05$0.05$0.034,998 shs$0.00
05/20/2025$0.05$0.05$0.05$0.034,998 shs$0.00
05/19/2025$0.05$0.05$0.05$0.034,998 shs$0.00
05/16/2025$0.05$0.05$0.06$0.0347,695 shs$0.00
05/15/2025$0.06$0.05
-9.46%
$0.06$0.0347,695 shs$0.00
05/14/2025$0.06$0.06
+1.82%
$0.06$0.065,892 shs$0.00
05/13/2025$0.05$0.06
+16.28%
$0.06$0.0542,856 shs$0.00
05/12/2025$0.05$0.05$0.05$0.0410,600 shs$0.00
05/09/2025$0.04$0.04$0.04$0.0410,505 shs$0.00
05/08/2025$0.04$0.04$0.04$0.0410,505 shs$0.00
05/07/2025$0.05$0.04
-9.33%
$0.04$0.0410,505 shs$0.00
05/06/2025$0.05$0.05$0.05$0.049,576 shs$0.00
05/05/2025$0.05$0.05$0.05$0.049,576 shs$0.00
05/02/2025$0.04$0.03
-25.00%
$0.05$0.031,024 shs$0.00
05/01/2025$0.04$0.04$0.05$0.03114,378 shs$0.00
04/30/2025$0.04$0.04
-0.25%
$0.04$0.0411,570 shs$0.00
04/29/2025$0.04$0.04$0.05$0.049,829 shs$0.00
04/28/2025$0.04$0.04$0.05$0.049,829 shs$0.00
04/25/2025$0.05$0.05
-4.76%
$0.05$0.054,825 shs$0.00
04/24/2025$0.05$0.05$0.06$0.052,701 shs$0.00
04/23/2025$0.05$0.05$0.06$0.052,701 shs$0.00

This page (NASDAQ:PRSRW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners