Free Trial
→ Trump to solve American wealth loss? (From Paradigm Press) (Ad) Buy PTEC Stock  Free PTEC Stock Alerts

Global X PropTech ETF (PTEC) Chart & Stock Price History

$35.31 +0.64 (+1.85%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X PropTech ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+2.79%
3 Month
Performance
+0.17%
6 Month
Performance
+6.29%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+15.02%
Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter.

PTEC Stock Chart for Friday, May, 2, 2025

PTEC Chart by TradingView

Global X PropTech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.61$34.84
+0.67%		$34.76$34.765 shs$1.74 million
04/30/2025$34.45$34.61
+0.46%		$34.67$34.675 shs$1.73 million
04/29/2025$34.45$34.45
-0.01%		$34.91$34.913 shs$1.72 million
04/28/2025$34.66$34.45
-0.59%		$34.76$34.61442 shs$1.72 million
04/25/2025$35.16$34.66
-1.43%		$34.50$34.5012 shs$1.73 million
04/24/2025$34.42$35.16
+2.15%		$35.29$35.29126 shs$1.76 million
04/23/2025$33.91$34.42
+1.52%		$34.16$34.1624 shs$1.72 million
04/22/2025$33.03$33.91
+2.65%		$33.97$33.976 shs$1.70 million
04/21/2025$33.66$33.03
-1.87%		$33.07$33.0723 shs$1.65 million
04/18/2025$33.66$33.66$33.60$33.604 shs$1.68 million
04/17/2025$33.73$33.66
-0.22%		$33.60$33.604 shs$1.68 million
04/16/2025$33.95$33.73
-0.64%		$33.47$33.4726 shs$1.69 million
04/15/2025$33.28$33.95
+2.03%		$33.84$33.8417 shs$1.70 million
04/14/2025$32.41$33.28
+2.67%		$33.67$33.6717 shs$1.66 million
04/11/2025$32.54$32.41
-0.40%		$33.09$33.092 shs$1.62 million
04/10/2025$33.00$32.54
-1.40%		$32.69$32.54623 shs$1.63 million
04/09/2025$32.65$33.00
+1.08%		$34.01$34.015 shs$1.65 million
04/09/2025$32.65$33.00
+1.08%		$34.01$34.015 shs$1.65 million
04/08/2025$31.88$32.65
+2.43%		$30.90$30.9011 shs$1.63 million
04/08/2025$31.88$32.65
+2.43%		$30.90$30.9011 shs$1.63 million
04/07/2025$32.27$31.88
-1.22%		$31.89$30.98141 shs$1.59 million
04/04/2025$34.23$32.27
-5.73%		$32.14$32.1437 shs$1.61 million
04/03/2025$34.35$34.23
-0.35%		$34.12$33.70256 shs$1.71 million
04/02/2025$33.94$34.35
+1.21%		$34.70$34.7032 shs$1.72 million
04/01/2025$33.43$33.94
+1.52%		$34.25$34.2524 shs$1.70 million
Related Companies

This page (NASDAQ:PTEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored