Free Trial

Global X PropTech ETF (PTEC) Chart & Stock Price History

$35.30 -0.08 (-0.23%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X PropTech ETF Stock Price Performance

The Global X PropTech ETF (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.69%, with a year-to-date return of 6.45%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, Global X PropTech ETF traded at $35.79 with a market cap of $1.79 million and volume of 1 shares.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
+4.11%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+10.69%

PTEC Stock Chart for Thursday, May, 22, 2025

Global X PropTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$35.79$35.30
-1.36%
$35.32$35.324 shs$1.77 million
05/21/2025$36.18$35.79
-1.08%
$35.38$35.381 shs$1.79 million
05/20/2025$36.49$36.18
-0.87%
$36.18$36.071,338 shs$1.81 million
05/19/2025$36.34$36.49
+0.44%
$36.59$36.59227 shs$1.83 million
05/16/2025$35.99$36.34
+0.96%
$36.55$36.551 shs$1.82 million
05/15/2025$36.24$35.99
-0.68%
$36.17$36.179 shs$1.80 million
05/14/2025$36.16$36.24
+0.22%
$36.21$36.2112 shs$1.81 million
05/13/2025$35.87$36.16
+0.81%
$36.37$36.376 shs$1.81 million
05/12/2025$35.41$35.87
+1.29%
$35.96$35.966 shs$1.79 million
05/09/2025$35.72$35.41
-0.85%
$35.43$35.28265 shs$1.77 million
05/08/2025$35.34$35.72
+1.06%
$35.45$35.4596 shs$1.79 million
05/07/2025$35.06$35.34
+0.80%
$35.37$35.3721 shs$1.77 million
05/06/2025$35.22$35.06
-0.44%
$35.01$35.013 shs$1.75 million
05/05/2025$35.31$35.22
-0.27%
$35.30$35.301 shs$1.76 million
05/02/2025$34.84$35.31
+1.35%
$35.38$35.383 shs$1.77 million
05/01/2025$34.61$34.84
+0.67%
$34.76$34.765 shs$1.74 million
04/30/2025$34.45$34.61
+0.46%
$34.67$34.675 shs$1.73 million
04/29/2025$34.45$34.45
-0.01%
$34.91$34.913 shs$1.72 million
04/28/2025$34.66$34.45
-0.59%
$34.76$34.61442 shs$1.72 million
04/25/2025$35.16$34.66
-1.43%
$34.50$34.5012 shs$1.73 million
04/24/2025$34.42$35.16
+2.15%
$35.29$35.29126 shs$1.76 million
04/23/2025$33.91$34.42
+1.52%
$34.16$34.1624 shs$1.72 million
04/22/2025$33.03$33.91
+2.65%
$33.97$33.976 shs$1.70 million
04/21/2025$33.66$33.03
-1.87%
$33.07$33.0723 shs$1.65 million

This page (NASDAQ:PTEC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners