Free Trial

Global X PropTech ETF (PTEC) Chart & Stock Price History

$39.56 0.00 (0.00%)
As of 08/26/2025

Global X PropTech ETF Stock Price Performance

The Global X PropTech ETF (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.04%, with a year-to-date return of 19.30%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Global X PropTech ETF traded at $39.56 with a market cap of $1.98 million and volume of 0 shares.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.14%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+19.30%
1 Year
Performance
+27.04%

PTEC Stock Chart for Thursday, August, 28, 2025

Global X PropTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$39.62$39.62$39.72$39.532,578 shs$1.98 million
08/25/2025$39.56$39.62
+0.14%
$39.72$39.532,578 shs$1.98 million
08/22/2025$39.65$39.56
-0.23%
$39.72$39.532,578 shs$1.98 million
08/21/2025$39.64$39.65
+0.03%
$39.67$39.651,140 shs$1.98 million
08/20/2025$39.77$39.64
-0.33%
$39.80$39.642,457 shs$1.98 million
08/19/2025$39.92$39.77
-0.38%
$40.06$39.772,610 shs$1.99 million
08/18/2025$39.69$39.92
+0.59%
$39.95$39.794,242 shs$2.00 million
08/15/2025$39.66$39.69
+0.06%
$39.63$39.6315 shs$1.98 million
08/14/2025$39.41$39.66
+0.65%
$39.69$39.695 shs$1.98 million
08/13/2025$38.93$39.41
+1.22%
$39.66$39.442,604 shs$1.97 million
08/12/2025$38.94$38.93
-0.03%
$39.00$39.0010 shs$1.95 million
08/11/2025$39.00$38.94
-0.13%
$38.83$38.835 shs$1.95 million
08/08/2025$39.48$39.00
-1.23%
$39.00$39.009 shs$1.95 million
08/07/2025$39.96$39.48
-1.20%
$39.48$39.402,510 shs$1.97 million
08/06/2025$39.82$39.96
+0.36%
$40.25$40.2556 shs$2.00 million
08/05/2025$39.78$39.82
+0.10%
$39.81$39.8156 shs$1.99 million
08/04/2025$38.96$39.78
+2.09%
$39.86$39.865 shs$1.99 million
08/01/2025$39.05$38.96
-0.22%
$39.12$39.1290 shs$1.95 million
07/31/2025$39.36$39.05
-0.80%
$39.17$39.05638 shs$1.95 million
07/30/2025$39.35$39.36
+0.02%
$39.23$39.234 shs$1.97 million
07/29/2025$39.61$39.35
-0.67%
$39.31$39.3120 shs$1.97 million
07/28/2025$39.74$39.61
-0.31%
$39.61$39.6117 shs$1.98 million

This page (NASDAQ:PTEC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners