Free Trial

Global X PropTech ETF (PTEC) Chart & Stock Price History

$39.26 -0.99 (-2.47%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X PropTech ETF Stock Price Performance

The Global X PropTech ETF (PTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.60%, with a year-to-date return of 18.38%. In the past month, the fund has increased 4.27%, reflecting recent market activity.

As of the latest close, Global X PropTech ETF traded at $39.48 with a market cap of $1.97 million and volume of 2,510 shares.

Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+4.27%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+31.60%

PTEC Stock Chart for Friday, August, 8, 2025

Global X PropTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$39.96$39.48
-1.20%
$39.48$39.402,510 shs$1.97 million
08/06/2025$39.82$39.96
+0.36%
$40.25$40.2556 shs$2.00 million
08/05/2025$39.78$39.82
+0.10%
$39.81$39.8156 shs$1.99 million
08/04/2025$38.96$39.78
+2.09%
$39.86$39.865 shs$1.99 million
08/01/2025$39.05$38.96
-0.22%
$39.12$39.1290 shs$1.95 million
07/31/2025$39.36$39.05
-0.80%
$39.17$39.05638 shs$1.95 million
07/30/2025$39.35$39.36
+0.02%
$39.23$39.234 shs$1.97 million
07/29/2025$39.61$39.35
-0.67%
$39.31$39.3120 shs$1.97 million
07/28/2025$39.74$39.61
-0.31%
$39.61$39.6117 shs$1.98 million
07/25/2025$39.80$39.74
-0.16%
$39.73$39.734 shs$1.99 million
07/24/2025$39.61$39.80
+0.50%
$39.74$39.7419 shs$1.99 million
07/23/2025$39.30$39.61
+0.77%
$39.67$39.6732 shs$1.98 million
07/22/2025$39.16$39.30
+0.37%
$39.32$39.23835 shs$1.97 million
07/21/2025$38.54$39.16
+1.61%
$39.99$39.9973 shs$1.96 million
07/18/2025$38.43$38.54
+0.30%
$38.63$38.61918 shs$1.93 million
07/17/2025$38.03$38.43
+1.03%
$38.50$38.5011 shs$1.93 million
07/16/2025$37.75$38.03
+0.77%
$38.03$38.033 shs$1.90 million
07/15/2025$38.22$37.75
-1.24%
$37.63$37.639 shs$1.89 million
07/14/2025$37.96$38.22
+0.69%
$38.21$38.01195 shs$1.91 million
07/11/2025$38.36$37.96
-1.05%
$37.92$37.87207 shs$1.90 million
07/10/2025$38.13$38.36
+0.60%
$38.36$38.36123 shs$1.92 million
07/09/2025$37.65$38.13
+1.27%
$38.13$37.98209 shs$1.91 million
07/08/2025$37.36$37.65
+0.78%
$37.86$37.651,398 shs$1.88 million
07/07/2025$37.52$37.36
-0.42%
$37.58$37.361,721 shs$1.87 million

This page (NASDAQ:PTEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners