Log in

Penn Virginia Options Chain and Prices (NASDAQ:PVAC)

$16.13
-1.05 (-6.11 %)
(As of 02/23/2020 06:39 AM ET)
Today's Range
$16.11
Now: $16.13
$16.93
50-Day Range
$16.13
MA: $23.91
$32.03
52-Week Range
$16.11
Now: $16.13
$58.28
Volume122,693 shs
Average Volume188,519 shs
Market Capitalization$243.89 million
P/E Ratio0.92
Dividend YieldN/A
Beta1.54

Options Chain

Penn Virginia (NASDAQ:PVAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$25.00$0.000Call060
3/20/2020$22.50$0.000Call065 (+20)0
3/20/2020$20.00$0.150Call050.612069 (-0.026994)0.119712
3/20/2020$17.50$0.700Call4110.680563 (+0.054722)0.370094
3/20/2020$15.00$2.025Call120 (+20)0.80196 (+0.035841)0.67136
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$9.000Put001.02821-0.922574
3/20/2020$22.50$6.150Put030
3/20/2020$20.00$4.000Put040.608053 (-0.119624)-0.884997
3/20/2020$17.50$1.975Put040.632382 (-0.016056)-0.645651
3/20/2020$15.00$0.700Put10180.695898 (+0.069726)-0.314747
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel