Log in
NASDAQ:PVAC

Penn Virginia Options Chain and Prices

$7.68
-0.55 (-6.68 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.47
Now: $7.68▼
$8.25
50-Day Range
$7.77
MA: $9.57▼
$10.35
52-Week Range
$0.99
Now: $7.68▼
$32.30
Volume424,823 shs
Average Volume877,316 shs
Market Capitalization$116.55 million
P/E Ratio0.92
Dividend YieldN/A
Beta3.79

Options Chain

Penn Virginia (NASDAQ:PVAC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$20.00$0.000Call0000
(+0)		0.00
11/20/2020$17.50$0.000Call0000
(+0)		0.00
11/20/2020$15.00$0.000Call00022
(+0)		0.00
11/20/2020$12.50$0.125Call000248
(+0)		1.45429
(+0.199367)		0.1108780
11/20/2020$10.00$0.325Call312472
(+1)		1.34226
(+0.079558)		0.2550243
11/20/2020$7.50$1.050Call000107
(+7)		1.32345
(+0.028865)		0.592340
11/20/2020$5.00$2.800Call0005
(+0)		1.47978
(-0.284772)		0.917240
11/20/2020$2.50$5.150Call0000
(+0)		0
11/20/2020$20.00$12.400Put0000
(+0)		2.19844-0.9447660
11/20/2020$17.50$9.850Put0000
(+0)		1.65479
(+0.16421)		-0.9713350
11/20/2020$15.00$7.250Put0000
(+0)		0.00
11/20/2020$12.50$4.950Put0001
(+0)		1.47383
(+0.208005)		-0.8871020
11/20/2020$10.00$2.675Put0001055
(+1)		1.39521
(+0.162693)		-0.7345990
11/20/2020$7.50$0.850Put13130162
(-1)		1.29175
(-0.006852)		-0.4084952
11/20/2020$5.00$0.125Put00013
(+0)		1.49898
(-0.113016)		-0.0838480
11/20/2020$2.50$0.025Put00015
(+0)		2.45063
(-0.052815)		-0.0129490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.