Raven Industries Options Chain (NASDAQ:RAVN)

$33.21

-0.31 (-0.92 %)

(As of 10/20/2019 12:53 PM ET)

Add

Today's Range

$32.77

Now: $33.21▼

$33.52

50-Day Range

$28.83

MA: $32.66▼

$35.40

52-Week Range

$27.32

Now: $33.21▼

$46.54

Volume79,185 shs

Average Volume101,191 shs

Market Capitalization$1.19 billion

P/E Ratio31.33

Dividend Yield1.55%

Beta1.44

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
11/15/2019	$55.00	$0.125	Call	0	0.95719 (+0.031969)	0.038753
11/15/2019	$50.00	$0.125	Call	24	0.811111 (+0.029825)	0.044272
11/15/2019	$45.00	$0.125	Call	10	0.64209 (+0.027504)	0.053483
11/15/2019	$40.00	$0.100	Call	162	0.418925 (+0.004366)	0.062533
11/15/2019	$35.00	$0.550	Call	31	0.326867 (+0.04231)	0.30154
11/15/2019	$30.00	$3.500	Call	0	0.362152 (-0.193778)	0.859215
11/15/2019	$25.00	$9.100	Call	0	1.11911 (-0.089228)	0.858906
11/15/2019	$22.50	$11.650	Call	0	1.42807 (-0.068465)	0.882079
11/15/2019	$20.00	$14.150	Call	0	1.74036 (-0.012387)	0.90248
11/15/2019	$55.00	$21.900	Put	0	1.00215	-0.959991
11/15/2019	$50.00	$16.600	Put	0
11/15/2019	$45.00	$12.050	Put	0	0.780909	-0.906706
11/15/2019	$40.00	$7.100	Put	0	0.573752 (+0.077431)	-0.865135
11/15/2019	$35.00	$2.250	Put	1	0.309121 (+0.067703)	-0.713764
11/15/2019	$30.00	$0.000	Put	52		0
11/15/2019	$25.00	$0.125	Put	8	0.651788 (-0.004123)	-0.04634
11/15/2019	$22.50	$0.125	Put	0	0.844288 (-0.000634)	-0.036293
11/15/2019	$20.00	$0.125	Put	0	1.0582 (+0.002733)	-0.029007

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain