Log in

Raven Industries Options Chain (NASDAQ:RAVN)

$33.21
-0.31 (-0.92 %)
(As of 10/20/2019 12:53 PM ET)
Today's Range
$32.77
Now: $33.21
$33.52
50-Day Range
$28.83
MA: $32.66
$35.40
52-Week Range
$27.32
Now: $33.21
$46.54
Volume79,185 shs
Average Volume101,191 shs
Market Capitalization$1.19 billion
P/E Ratio31.33
Dividend Yield1.55%
Beta1.44

Options Chain

Raven Industries (NASDAQ:RAVN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$55.00$0.125Call000.95719 (+0.031969)0.038753
11/15/2019$50.00$0.125Call0240.811111 (+0.029825)0.044272
11/15/2019$45.00$0.125Call0100.64209 (+0.027504)0.053483
11/15/2019$40.00$0.100Call01620.418925 (+0.004366)0.062533
11/15/2019$35.00$0.550Call0310.326867 (+0.04231)0.30154
11/15/2019$30.00$3.500Call000.362152 (-0.193778)0.859215
11/15/2019$25.00$9.100Call001.11911 (-0.089228)0.858906
11/15/2019$22.50$11.650Call001.42807 (-0.068465)0.882079
11/15/2019$20.00$14.150Call001.74036 (-0.012387)0.90248
11/15/2019$55.00$21.900Put001.00215-0.959991
11/15/2019$50.00$16.600Put00
11/15/2019$45.00$12.050Put000.780909-0.906706
11/15/2019$40.00$7.100Put000.573752 (+0.077431)-0.865135
11/15/2019$35.00$2.250Put010.309121 (+0.067703)-0.713764
11/15/2019$30.00$0.000Put0520
11/15/2019$25.00$0.125Put080.651788 (-0.004123)-0.04634
11/15/2019$22.50$0.125Put000.844288 (-0.000634)-0.036293
11/15/2019$20.00$0.125Put001.0582 (+0.002733)-0.029007
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel