Rent-A-Center Options Chain and Prices (NASDAQ:RCII) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Rent-A-Center Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $24.60 -0.14 (-0.57 %) (As of 11/20/2019 04:00 PM ET) Add Compare Today's Range$24.40Now: $24.60▼$24.9350-Day Range$22.40MA: $25.40▼$27.4952-Week Range$11.98Now: $24.60▼$28.25Volume771,000 shsAverage Volume1.13 million shsMarket Capitalization$1.35 billionP/E Ratio23.21Dividend Yield4.04%Beta0.42 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Rent-A-Center (NASDAQ:RCII) Options Chain Options Date: 1/15/2021 6/19/2020 3/20/2020 1/17/2020 12/27/2019 12/20/2019 12/13/2019 12/6/2019 11/29/2019 11/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/22/2019$34.50$0.025Call001.72138 (+0.207813)0.02007111/22/2019$34.00$0.025Call001.63949 (+0.195864)0.01950111/22/2019$33.00$0.025Call001.51011 (+0.178278)0.02091511/22/2019$32.50$0.025Call001.45604 (+0.172727)0.02274411/22/2019$32.00$0.025Call001.37469 (+0.159839)0.0226611/22/2019$31.50$0.025Call011.3086 (+0.148814)0.02406911/22/2019$31.00$0.025Call0101.23247 (+0.140429)0.02487311/22/2019$30.50$0.025Call001.15853 (+0.130289)0.02622211/22/2019$30.00$0.025Call0141.08258 (+0.119944)0.02779411/22/2019$29.50$0.025Call001.00427 (+0.109147)0.02962711/22/2019$29.00$0.025Call030.923548 (+0.098019)0.03182411/22/2019$28.50$0.025Call000.853125 (+0.0875)0.03676511/22/2019$28.00$0.025Call0200.753728 (+0.074493)0.03785811/22/2019$27.50$0.025Call011 (-2)0.66381 (+0.061903)0.04217511/22/2019$27.00$0.025Call000.569916 (+0.048659)0.04801411/22/2019$26.50$0.025Call000.471157 (+0.034534)0.05641611/22/2019$26.00$0.050Call0100.435481 (+0.024974)0.10815811/22/2019$25.50$0.075Call02 (+1)0.353741 (-0.029037)0.17752111/22/2019$25.00$0.250Call159 (+25)0.405316 (-0.003032)0.39593511/22/2019$24.50$0.525Call0250.440455 (+0.023797)0.60494311/22/2019$24.00$0.875Call050.452733 (+0.045863)0.77709111/22/2019$23.50$1.300Call0140.473441 (+0.053653)0.88903211/22/2019$23.00$1.875Call0140.782152 (+0.351584)0.85657911/22/2019$22.50$2.325Call000.818602 (+0.14366)0.90608711/22/2019$22.00$2.850Call001.02965 (+0.172038)0.90405411/22/2019$21.50$3.350Call001.17729 (+0.330182)0.91454411/22/2019$21.00$3.800Call001.14771 (+0.465399)0.94823711/22/2019$20.50$4.200Call000111/22/2019$20.00$4.800Call661.41869 (+0.219638)0.95715711/22/2019$19.50$5.300Call001.55668 (+0.596579)0.96059311/22/2019$19.00$5.750Call001.253950.99133611/22/2019$18.00$6.800Call001.984560.96842711/22/2019$17.50$7.250Call001.611510.99272511/22/2019$17.00$7.750Call001.735110.99313811/22/2019$16.50$8.250Call001.846590.99385611/22/2019$34.50$9.850Put002.11022 (+0.490017)-0.95157911/22/2019$34.00$9.200Put0011/22/2019$33.00$8.250Put0011/22/2019$32.50$7.700Put0011/22/2019$32.00$7.250Put0011/22/2019$31.50$6.750Put0011/22/2019$31.00$6.250Put0011/22/2019$30.50$5.700Put0011/22/2019$30.00$5.250Put0011/22/2019$29.50$4.750Put0011/22/2019$29.00$4.200Put0011/22/2019$28.50$3.700Put0011/22/2019$28.00$3.200Put0011/22/2019$27.50$2.700Put0011/22/2019$27.00$2.250Put0011/22/2019$26.50$1.725Put0011/22/2019$26.00$1.300Put000.412524-0.90566111/22/2019$25.50$0.825Put000.3375 (-0.033093)-0.83540711/22/2019$25.00$0.475Put019 (+5)0.36667 (-0.007467)-0.61743711/22/2019$24.50$0.175Put100.315625 (-0.067772)-0.35899911/22/2019$24.00$0.100Put727 (+21)0.400024 (+0.004543)-0.19516311/22/2019$23.50$0.050Put511 (+5)0.453906 (+0.045389)-0.10123111/22/2019$23.00$0.025Put010.503125 (+0.092019)-0.05127411/22/2019$22.50$0.025Put010.617578 (+0.104981)-0.04139911/22/2019$22.00$0.025Put010.742194 (+0.12587)-0.03618411/22/2019$21.50$0.025Put0160.864062 (+0.139025)-0.03127211/22/2019$21.00$0.025Put0100.993393 (+0.164702)-0.02826411/22/2019$20.50$0.025Put091.11255 (+0.172318)-0.025611/22/2019$20.00$0.025Put001.21655 (+0.184403)-0.02234911/22/2019$19.50$0.025Put001.34531 (+0.206932)-0.02111/22/2019$19.00$0.025Put001.46563 (+0.214575)-0.0191511/22/2019$18.00$0.025Put001.72237 (+0.245691)-0.01644111/22/2019$17.50$0.025Put001.8635 (+0.269279)-0.01564911/22/2019$17.00$0.025Put002.001 (+0.292974)-0.01461211/22/2019$16.50$0.025Put002.13774 (+0.313678)-0.013489End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/20/2019 by MarketBeat.com StaffFeatured Article: How to find the components of the quick ratio
