S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
S&P 500   3,108.46 (-0.38%)
DOW   27,821.09 (-0.40%)
QQQ   202.15 (-0.45%)
AAPL   263.19 (-1.16%)
FB   197.51 (-0.91%)
MSFT   149.62 (-0.51%)
GOOGL   1,301.86 (-0.82%)
AMZN   1,745.53 (-0.41%)
CGC   17.64 (+15.14%)
NVDA   211.18 (+1.53%)
MU   45.57 (-2.17%)
BABA   182.35 (-1.57%)
GE   11.39 (-0.96%)
TSLA   352.22 (-2.03%)
T   37.18 (-2.16%)
AMD   40.98 (-0.75%)
ACB   2.64 (+12.82%)
F   8.73 (-1.91%)
PRI   131.52 (-0.09%)
NFLX   305.16 (+0.85%)
BAC   32.69 (-0.76%)
GILD   64.88 (-0.18%)
DIS   146.93 (-0.98%)
Log in

Rent-A-Center Options Chain and Prices (NASDAQ:RCII)

$24.60
-0.14 (-0.57 %)
(As of 11/20/2019 04:00 PM ET)
Today's Range
$24.40
Now: $24.60
$24.93
50-Day Range
$22.40
MA: $25.40
$27.49
52-Week Range
$11.98
Now: $24.60
$28.25
Volume771,000 shs
Average Volume1.13 million shs
Market Capitalization$1.35 billion
P/E Ratio23.21
Dividend Yield4.04%
Beta0.42

Options Chain

Rent-A-Center (NASDAQ:RCII) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$34.50$0.025Call001.72138 (+0.207813)0.020071
11/22/2019$34.00$0.025Call001.63949 (+0.195864)0.019501
11/22/2019$33.00$0.025Call001.51011 (+0.178278)0.020915
11/22/2019$32.50$0.025Call001.45604 (+0.172727)0.022744
11/22/2019$32.00$0.025Call001.37469 (+0.159839)0.02266
11/22/2019$31.50$0.025Call011.3086 (+0.148814)0.024069
11/22/2019$31.00$0.025Call0101.23247 (+0.140429)0.024873
11/22/2019$30.50$0.025Call001.15853 (+0.130289)0.026222
11/22/2019$30.00$0.025Call0141.08258 (+0.119944)0.027794
11/22/2019$29.50$0.025Call001.00427 (+0.109147)0.029627
11/22/2019$29.00$0.025Call030.923548 (+0.098019)0.031824
11/22/2019$28.50$0.025Call000.853125 (+0.0875)0.036765
11/22/2019$28.00$0.025Call0200.753728 (+0.074493)0.037858
11/22/2019$27.50$0.025Call011 (-2)0.66381 (+0.061903)0.042175
11/22/2019$27.00$0.025Call000.569916 (+0.048659)0.048014
11/22/2019$26.50$0.025Call000.471157 (+0.034534)0.056416
11/22/2019$26.00$0.050Call0100.435481 (+0.024974)0.108158
11/22/2019$25.50$0.075Call02 (+1)0.353741 (-0.029037)0.177521
11/22/2019$25.00$0.250Call159 (+25)0.405316 (-0.003032)0.395935
11/22/2019$24.50$0.525Call0250.440455 (+0.023797)0.604943
11/22/2019$24.00$0.875Call050.452733 (+0.045863)0.777091
11/22/2019$23.50$1.300Call0140.473441 (+0.053653)0.889032
11/22/2019$23.00$1.875Call0140.782152 (+0.351584)0.856579
11/22/2019$22.50$2.325Call000.818602 (+0.14366)0.906087
11/22/2019$22.00$2.850Call001.02965 (+0.172038)0.904054
11/22/2019$21.50$3.350Call001.17729 (+0.330182)0.914544
11/22/2019$21.00$3.800Call001.14771 (+0.465399)0.948237
11/22/2019$20.50$4.200Call0001
11/22/2019$20.00$4.800Call661.41869 (+0.219638)0.957157
11/22/2019$19.50$5.300Call001.55668 (+0.596579)0.960593
11/22/2019$19.00$5.750Call001.253950.991336
11/22/2019$18.00$6.800Call001.984560.968427
11/22/2019$17.50$7.250Call001.611510.992725
11/22/2019$17.00$7.750Call001.735110.993138
11/22/2019$16.50$8.250Call001.846590.993856
11/22/2019$34.50$9.850Put002.11022 (+0.490017)-0.951579
11/22/2019$34.00$9.200Put00
11/22/2019$33.00$8.250Put00
11/22/2019$32.50$7.700Put00
11/22/2019$32.00$7.250Put00
11/22/2019$31.50$6.750Put00
11/22/2019$31.00$6.250Put00
11/22/2019$30.50$5.700Put00
11/22/2019$30.00$5.250Put00
11/22/2019$29.50$4.750Put00
11/22/2019$29.00$4.200Put00
11/22/2019$28.50$3.700Put00
11/22/2019$28.00$3.200Put00
11/22/2019$27.50$2.700Put00
11/22/2019$27.00$2.250Put00
11/22/2019$26.50$1.725Put00
11/22/2019$26.00$1.300Put000.412524-0.905661
11/22/2019$25.50$0.825Put000.3375 (-0.033093)-0.835407
11/22/2019$25.00$0.475Put019 (+5)0.36667 (-0.007467)-0.617437
11/22/2019$24.50$0.175Put100.315625 (-0.067772)-0.358999
11/22/2019$24.00$0.100Put727 (+21)0.400024 (+0.004543)-0.195163
11/22/2019$23.50$0.050Put511 (+5)0.453906 (+0.045389)-0.101231
11/22/2019$23.00$0.025Put010.503125 (+0.092019)-0.051274
11/22/2019$22.50$0.025Put010.617578 (+0.104981)-0.041399
11/22/2019$22.00$0.025Put010.742194 (+0.12587)-0.036184
11/22/2019$21.50$0.025Put0160.864062 (+0.139025)-0.031272
11/22/2019$21.00$0.025Put0100.993393 (+0.164702)-0.028264
11/22/2019$20.50$0.025Put091.11255 (+0.172318)-0.0256
11/22/2019$20.00$0.025Put001.21655 (+0.184403)-0.022349
11/22/2019$19.50$0.025Put001.34531 (+0.206932)-0.021
11/22/2019$19.00$0.025Put001.46563 (+0.214575)-0.01915
11/22/2019$18.00$0.025Put001.72237 (+0.245691)-0.016441
11/22/2019$17.50$0.025Put001.8635 (+0.269279)-0.015649
11/22/2019$17.00$0.025Put002.001 (+0.292974)-0.014612
11/22/2019$16.50$0.025Put002.13774 (+0.313678)-0.013489
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel