S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.69 (+0.31%)
AAPL   460.42 (+1.85%)
MSFT   208.68 (-0.24%)
FB   261.07 (+0.45%)
GOOGL   1,517.17 (+0.66%)
AMZN   3,166.45 (+0.13%)
NVDA   458.36 (+0.16%)
CGC   17.33 (+0.46%)
BABA   254.12 (-0.42%)
TSLA   1,624.62 (+4.49%)
GE   6.61 (-1.64%)
MU   46.23 (-4.64%)
AMD   81.98 (-0.76%)
T   29.90 (-0.93%)
F   7.02 (-1.27%)
ACB   10.19 (+3.98%)
GILD   68.18 (-0.96%)
NFLX   481.11 (+1.19%)
DIS   130.96 (-0.63%)
BAC   26.28 (-1.68%)
BA   174.72 (-0.41%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.69 (+0.31%)
AAPL   460.42 (+1.85%)
MSFT   208.68 (-0.24%)
FB   261.07 (+0.45%)
GOOGL   1,517.17 (+0.66%)
AMZN   3,166.45 (+0.13%)
NVDA   458.36 (+0.16%)
CGC   17.33 (+0.46%)
BABA   254.12 (-0.42%)
TSLA   1,624.62 (+4.49%)
GE   6.61 (-1.64%)
MU   46.23 (-4.64%)
AMD   81.98 (-0.76%)
T   29.90 (-0.93%)
F   7.02 (-1.27%)
ACB   10.19 (+3.98%)
GILD   68.18 (-0.96%)
NFLX   481.11 (+1.19%)
DIS   130.96 (-0.63%)
BAC   26.28 (-1.68%)
BA   174.72 (-0.41%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.69 (+0.31%)
AAPL   460.42 (+1.85%)
MSFT   208.68 (-0.24%)
FB   261.07 (+0.45%)
GOOGL   1,517.17 (+0.66%)
AMZN   3,166.45 (+0.13%)
NVDA   458.36 (+0.16%)
CGC   17.33 (+0.46%)
BABA   254.12 (-0.42%)
TSLA   1,624.62 (+4.49%)
GE   6.61 (-1.64%)
MU   46.23 (-4.64%)
AMD   81.98 (-0.76%)
T   29.90 (-0.93%)
F   7.02 (-1.27%)
ACB   10.19 (+3.98%)
GILD   68.18 (-0.96%)
NFLX   481.11 (+1.19%)
DIS   130.96 (-0.63%)
BAC   26.28 (-1.68%)
BA   174.72 (-0.41%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.69 (+0.31%)
AAPL   460.42 (+1.85%)
MSFT   208.68 (-0.24%)
FB   261.07 (+0.45%)
GOOGL   1,517.17 (+0.66%)
AMZN   3,166.45 (+0.13%)
NVDA   458.36 (+0.16%)
CGC   17.33 (+0.46%)
BABA   254.12 (-0.42%)
TSLA   1,624.62 (+4.49%)
GE   6.61 (-1.64%)
MU   46.23 (-4.64%)
AMD   81.98 (-0.76%)
T   29.90 (-0.93%)
F   7.02 (-1.27%)
ACB   10.19 (+3.98%)
GILD   68.18 (-0.96%)
NFLX   481.11 (+1.19%)
DIS   130.96 (-0.63%)
BAC   26.28 (-1.68%)
BA   174.72 (-0.41%)
Log in

NASDAQ:RCIIRent-A-Center Options Chain and Prices

$31.87
-0.63 (-1.94 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$31.86
Now: $31.87
$33.24
50-Day Range
$24.90
MA: $27.78
$32.78
52-Week Range
$11.69
Now: $31.87
$33.42
Volume52,051 shs
Average Volume643,988 shs
Market Capitalization$1.72 billion
P/E Ratio11.14
Dividend Yield3.56%
Beta1.54

Options Chain

Rent-A-Center (NASDAQ:RCII) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$40.00$0.000Call0000
(+0)
0.00
8/21/2020$39.00$0.000Call0000
(+0)
0.00
8/21/2020$38.00$0.000Call0000
(+0)
0.00
8/21/2020$37.00$0.025Call000175
(+0)
0.43134
(-0.027113)
0.030020
8/21/2020$36.00$0.025Call000169
(-9)
0.355161
(-0.08968)
0.0354740
8/21/2020$35.00$0.100Call291117660
(-29)
0.374609
(-0.095366)
0.10931512
8/21/2020$34.00$0.325Call514192
(-5)
0.421971
(-0.024767)
0.2586194
8/21/2020$33.00$0.675Call25169310
(-68)
0.440174
(-0.024017)
0.42617413
8/21/2020$32.00$0.950Call2175625
(-365)
0.331809
(-0.147034)
0.62698910
8/21/2020$31.00$1.775Call4024111394
(-38)
0.409471
(-0.027226)
0.7785414
8/21/2020$30.00$2.625Call5051300
(+0)
0.432896
(-0.137762)
0.8871874
8/21/2020$29.00$3.000Call000167
(-2)
0.01.00
8/21/2020$28.00$4.500Call000899
(+0)
0.181104
(-0.892516)
1.00
8/21/2020$27.00$5.600Call00047
(+0)
0.774417
(-0.461003)
0.943580
8/21/2020$26.00$6.700Call00011
(+0)
1.05547
(+0.335004)
0.9235440
8/21/2020$25.00$7.750Call0008
(-7)
1.27029
(+0.312112)
0.9214820
8/21/2020$24.00$8.500Call0001
(+0)
0.3
(-0.77993)
1.00
8/21/2020$23.00$9.450Call0000
(+0)
0
8/21/2020$22.00$10.550Call0000
(+0)
1.26625
(+0.102313)
0.9803910
8/21/2020$21.00$11.550Call0000
(+0)
1.39734
(+0.112564)
0.982140
8/21/2020$20.00$12.450Call0000
(+0)
0
8/21/2020$19.00$13.500Call0000
(+0)
0.421971
(-1.36706)
1.00
8/21/2020$18.00$14.450Call0000
(+0)
0
8/21/2020$15.00$17.450Call0000
(+0)
0
8/21/2020$40.00$7.650Put0000
(+0)
0.899006-0.9235170
8/21/2020$39.00$6.800Put0000
(+0)
0.964988
(+0.482742)
-0.8713080
8/21/2020$38.00$5.650Put0000
(+0)
0.719717
(+0.165689)
-0.9095050
8/21/2020$37.00$4.750Put0000
(+0)
0.730078-0.8616520
8/21/2020$36.00$3.325Put0001
(+0)
0
8/21/2020$35.00$2.700Put0002
(+0)
0.465246
(+0.042146)
-0.8372290
8/21/2020$34.00$1.925Put00020
(+0)
0.477938
(-0.010505)
-0.7134330
8/21/2020$33.00$1.225Put00076
(+2)
0.461532
(-0.003473)
-0.5689870
8/21/2020$32.00$0.725Put41389
(+16)
0.468563
(+0.012152)
-0.4021643
8/21/2020$31.00$0.400Put11014
(+1)
0.485751
(-0.012067)
-0.2549711
8/21/2020$30.00$0.150Put00016
(+0)
0.462313-0.1236770
8/21/2020$29.00$0.050Put00052
(+0)
0.451376-0.0492630
8/21/2020$28.00$0.000Put000157
(+0)
0.00
8/21/2020$27.00$0.125Put00057
(+0)
0.823357
(+0.126028)
-0.0642490
8/21/2020$26.00$0.100Put000157
(+0)
0.901634-0.0486520
8/21/2020$25.00$0.000Put00027
(+0)
0.00
8/21/2020$24.00$0.000Put00061
(+0)
0.00
8/21/2020$23.00$0.025Put000106
(+0)
1.04064
(+0.056295)
-0.0129330
8/21/2020$22.00$0.000Put000110
(+0)
0.00
8/21/2020$21.00$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.000Put00050
(+0)
0.00
8/21/2020$19.00$0.000Put0000
(+0)
0.00
8/21/2020$18.00$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.