Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RELI Stock Alerts

Reliance Global Group (RELI) Stock Chart & Stock Price History

$3.76
-0.31 (-7.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Reliance Global Group Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-22.42%
3 Month
Performance
-16.85%
6 Month
Performance
-55.14%
Year-To-Date
Performance
-58.81%
1 Year
Performance
-93.83%
Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

RELI Stock Chart for Friday, July, 26, 2024

RELI Chart by TradingView

Reliance Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$3.88$4.07
+4.90%		$4.28$3.80147,215 shs$0.00
07/24/2024$3.92$3.88
-1.02%		$4.12$3.80109,888 shs$0.00
07/23/2024$3.70$3.92
+5.95%		$4.08$3.70120,107 shs$0.00
07/22/2024$3.85$3.70
-3.90%		$4.09$3.59157,865 shs$0.00
07/19/2024$4.00$3.85
-3.75%		$4.03$3.8099,169 shs$0.00
07/18/2024$4.41$4.00
-9.30%		$4.29$3.91105,735 shs$0.00
07/17/2024$3.98$4.41
+10.80%		$4.60$3.98274,156 shs$0.00
07/16/2024$4.12$3.98
-3.40%		$4.19$3.9556,441 shs$0.00
07/15/2024$4.37$4.12
-5.72%		$4.45$4.00143,982 shs$0.00
07/12/2024$4.08$4.37
+7.11%		$4.59$4.05155,728 shs$0.00
07/11/2024$4.06$4.08
+0.49%		$4.30$3.91182,764 shs$0.00
07/10/2024$3.69$4.06
+10.03%		$4.23$3.65287,371 shs$0.00
07/09/2024$3.58$3.69
+3.07%		$4.00$3.35162,580 shs$0.00
07/08/2024$3.79$3.58
-5.54%		$3.75$3.30163,221 shs$0.00
07/05/2024$3.90$3.79
-2.82%		$4.15$3.60310,246 shs$0.00
07/04/2024$3.90$3.90$4.25$3.76218,195 shs$0.00
07/03/2024$3.80$3.90
+2.63%		$4.25$3.76218,194 shs$0.00
07/02/2024$4.66$3.80
-18.45%		$4.36$3.76276,425 shs$0.00
07/01/2024$3.85$4.66
+21.18%		$4.98$3.731.89 million shs$0.00
06/28/2024$4.25$3.85
-9.56%		$4.25$3.74215,086 shs$0.00
06/27/2024$4.85$4.25
-12.28%		$4.80$4.17254,252 shs$0.00
06/26/2024$6.75$4.85
-28.20%		$5.60$4.25472,795 shs$0.00
06/25/2024$7.65$6.75
-11.76%		$7.48$5.96268,144 shs$0.00
06/24/2024$7.91$7.65
-3.31%		$9.69$7.31806,485 shs$0.00
06/21/2024$10.27$7.91
-22.93%		$8.86$7.23572,249 shs$0.00
06/20/2024$6.65$10.27
+54.41%		$11.86$8.188.16 million shs$0.00
06/19/2024$6.65$6.65$18.53$6.6523.23 million shs$0.00
06/18/2024$3.77$6.65
+76.17%		$18.53$6.6523.12 million shs$0.00
06/17/2024$3.76$3.77
+0.32%		$3.99$3.4919,991 shs$0.00
06/14/2024$3.92$3.76
-4.03%		$4.08$3.749,172 shs$0.00
06/13/2024$3.90$3.92
+0.48%		$3.94$3.7010,288 shs$0.00
06/12/2024$3.93$3.90
-0.65%		$4.15$3.6618,390 shs$0.00
06/11/2024$3.94$3.93
-0.30%		$4.25$3.8213,478 shs$0.00
06/10/2024$4.23$3.94
-6.95%		$4.32$3.8431,641 shs$0.00
06/07/2024$4.08$4.23
+3.75%		$4.46$4.0039,712 shs$0.00
06/06/2024$4.30$4.08
-5.14%		$4.42$4.0024,400 shs$0.00
06/05/2024$4.42$4.30
-2.65%		$4.48$4.275,104 shs$0.00
06/04/2024$4.62$4.42
-4.45%		$4.61$4.3412,148 shs$0.00
06/03/2024$4.61$4.62
+0.37%		$4.68$4.3425,858 shs$0.00
05/31/2024$4.39$4.61
+5.00%		$5.27$4.2276,555 shs$0.00
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/30/2024$4.00$4.39
+9.60%		$4.59$4.0829,394 shs$0.00
05/29/2024$4.28$4.00
-6.36%		$4.16$3.9532,223 shs$0.00
05/28/2024$4.65$4.28
-8.11%		$4.61$3.9155,113 shs$0.00
05/27/2024$4.65$4.65$4.65$4.4711,871 shs$0.00
05/24/2024$4.57$4.65
+1.90%		$4.65$4.4710,488 shs$0.00
05/23/2024$4.90$4.57
-6.74%		$5.02$4.2531,815 shs$0.00
05/22/2024$5.02$4.90
-2.37%		$5.02$4.6248,261 shs$0.00
05/21/2024$5.61$5.02
-10.61%		$5.22$4.7625,700 shs$0.00
05/20/2024$5.32$5.61
+5.50%		$5.61$4.7830,243 shs$0.00
05/17/2024$4.93$5.32
+7.86%		$5.61$4.8183,637 shs$0.00
05/16/2024$6.29$4.93
-21.60%		$5.95$4.69170,909 shs$0.00
05/15/2024$4.61$6.29
+36.54%		$10.03$4.781.58 million shs$0.00
05/14/2024$4.42$4.61
+4.27%		$4.68$4.369,013 shs$0.00
05/13/2024$4.36$4.42
+1.37%		$4.54$4.395,652 shs$0.00
05/10/2024$4.25$4.36
+2.60%		$4.42$4.175,076 shs$0.00
05/09/2024$4.18$4.25
+1.54%		$4.25$4.044,916 shs$0.00
05/08/2024$4.22$4.18
-0.81%		$4.37$4.106,871 shs$0.00
05/07/2024$4.27$4.22
-1.20%		$4.42$4.176,534 shs$0.00
05/06/2024$4.28$4.27
-0.36%		$4.51$4.2520,154 shs$0.00
05/03/2024$4.42$4.28
-3.12%		$4.50$4.2610,471 shs$0.00
05/02/2024$4.68$4.42
-5.45%		$4.76$4.387,971 shs$0.00
05/01/2024$4.68$4.68$4.73$4.446,518 shs$0.00
04/30/2024$4.73$4.68
-1.08%		$4.76$4.446,884 shs$0.00
04/29/2024$4.52$4.73
+4.51%		$5.10$4.3513,638 shs$0.00
04/26/2024$4.76$4.52
-5.00%		$4.84$4.478,274 shs$0.00
04/25/2024$5.10$4.76
-6.67%		$5.10$4.687,078 shs$0.00

Related Companies:
This page (NASDAQ:RELI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored