Reliance Global Group (RELI) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free RELI Stock Alerts $0.31 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Reliance Global Group Stock Price Performance5 Day Performance-7.12%1 Month Performance-16.31%3 Month Performance-31.08%6 Month Performance-85.06%Year-To-Date Performance-42.40%1 Year Performance-90.79% Receive RELI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RELI Stock Chart for Thursday, April, 18, 2024 RELI Chart by TradingView Reliance Global Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.31$0.31-0.26%$0.32$0.28178,697 shs$0.0004/16/2024$0.28$0.31+11.55%$0.33$0.26262,166 shs$0.0004/15/2024$0.33$0.28-16.52%$0.33$0.25439,846 shs$0.0004/12/2024$0.34$0.33-3.17%$0.36$0.31338,367 shs$0.0004/11/2024$0.35$0.34-1.74%$0.37$0.32273,169 shs$0.0004/10/2024$0.40$0.35-12.48%$0.39$0.34544,741 shs$0.00 Get the Latest News and Ratings for RELI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.42$0.40-5.57%$0.44$0.38453,886 shs$0.0004/08/2024$0.48$0.42-12.63%$0.47$0.401.28 million shs$0.0004/05/2024$0.53$0.48-8.55%$0.58$0.442.90 million shs$0.0004/04/2024$0.37$0.53+43.24%$0.58$0.4244.06 million shs$0.0004/03/2024$0.36$0.37+3.64%$0.37$0.334.89 million shs$0.0004/02/2024$0.35$0.36+2.67%$0.36$0.3359,248 shs$0.0004/01/2024$0.34$0.35+2.26%$0.36$0.3333,629 shs$0.0003/29/2024$0.34$0.34$0.37$0.3357,089 shs$0.0003/28/2024$0.34$0.34+1.49%$0.37$0.3356,584 shs$0.0003/27/2024$0.35$0.34-5.19%$0.37$0.32120,005 shs$0.0003/26/2024$0.37$0.35-3.43%$0.37$0.3533,132 shs$0.0003/25/2024$0.35$0.37+4.48%$0.38$0.3472,939 shs$0.0003/22/2024$0.38$0.35-8.68%$0.40$0.33144,756 shs$0.0003/21/2024$0.39$0.38-0.39%$0.40$0.3738,825 shs$0.0003/20/2024$0.36$0.39+6.62%$0.39$0.3650,497 shs$0.0003/19/2024$0.37$0.36-2.30%$0.39$0.3630,838 shs$0.0003/18/2024$0.35$0.37+5.60%$0.39$0.3785,495 shs$0.0003/15/2024$0.36$0.35-4.03%$0.38$0.35130,546 shs$0.0003/14/2024$0.36$0.36+0.47%$0.39$0.3544,268 shs$0.0003/13/2024$0.39$0.36-6.54%$0.40$0.3668,020 shs$0.0003/12/2024$0.39$0.39+0.88%$0.39$0.3753,688 shs$0.0003/11/2024$0.40$0.39-3.53%$0.43$0.36119,785 shs$0.0003/08/2024$0.40$0.40-0.23%$0.42$0.35160,896 shs$0.0003/07/2024$0.44$0.40-9.09%$0.45$0.38109,100 shs$0.0003/06/2024$0.51$0.44-12.99%$0.53$0.33816,471 shs$0.0003/05/2024$0.56$0.51-9.53%$0.60$0.48575,828 shs$0.0003/04/2024$0.52$0.56+8.02%$0.80$0.542.99 million shs$0.0003/01/2024$0.47$0.52+11.29%$0.64$0.46994,024 shs$0.0002/29/2024$0.47$0.47-0.39%$0.49$0.45104,416 shs$0.0002/28/2024$0.50$0.47-6.83%$0.51$0.45173,962 shs$0.0002/27/2024$0.46$0.50+8.82%$0.55$0.47246,799 shs$0.0002/26/2024$0.49$0.46-5.66%$0.50$0.4547,476 shs$0.0002/23/2024$0.46$0.49+6.02%$0.51$0.4570,747 shs$0.0002/22/2024$0.46$0.46+0.07%$0.49$0.4625,915 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$0.49$0.46-6.90%$0.49$0.4529,189 shs$0.0002/20/2024$0.52$0.49-4.61%$0.52$0.47105,453 shs$0.0002/19/2024$0.52$0.52$0.53$0.44200,600 shs$0.0002/16/2024$0.46$0.52+11.59%$0.53$0.44197,529 shs$0.0002/15/2024$0.46$0.46+0.91%$0.49$0.4554,935 shs$0.0002/14/2024$0.45$0.46+3.35%$0.47$0.4461,690 shs$0.0002/13/2024$0.47$0.45-4.30%$0.49$0.4561,907 shs$0.0002/12/2024$0.49$0.47-5.06%$0.49$0.4637,514 shs$0.0002/09/2024$0.48$0.49+2.06%$0.49$0.4623,962 shs$0.0002/08/2024$0.48$0.48+0.86%$0.49$0.4546,795 shs$0.0002/07/2024$0.46$0.48+3.34%$0.49$0.4433,184 shs$0.0002/06/2024$0.45$0.46+2.33%$0.47$0.4422,293 shs$0.0002/05/2024$0.45$0.45$0.46$0.4417,863 shs$0.0002/02/2024$0.45$0.46+1.09%$0.47$0.4251,070 shs$0.0002/01/2024$0.45$0.45-0.20%$0.47$0.4339,324 shs$0.0001/31/2024$0.45$0.45+0.22%$0.47$0.4265,666 shs$0.0001/30/2024$0.49$0.45-7.88%$0.49$0.45143,434 shs$0.0001/29/2024$0.49$0.49-0.91%$0.50$0.4732,139 shs$0.0001/26/2024$0.48$0.49+1.86%$0.51$0.4756,207 shs$0.0001/25/2024$0.47$0.48+2.33%$0.49$0.4637,434 shs$0.0001/24/2024$0.48$0.47-2.45%$0.48$0.4722,188 shs$0.0001/23/2024$0.46$0.48+5.18%$0.49$0.4760,679 shs$0.0001/22/2024$0.48$0.46-4.52%$0.50$0.4621,801 shs$0.0001/19/2024$0.45$0.48+7.58%$0.50$0.4523,606 shs$0.0001/18/2024$0.50$0.45-9.33%$0.51$0.4526,587 shs$0.0001/17/2024$0.50$0.50-1.36%$0.51$0.5036,286 shs$0.00 Related Companies: Crawford & Company Stock Chart Crawford & Company Stock Chart Reliance Global Group Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Abacus Life Stock Chart Receive RELI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RELI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reliance Global Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.