Reliance Global Group (RELI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free RELI Stock Alerts

$0.31

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Reliance Global Group Stock Price Performance

5 Day Performance: -7.12%
1 Month Performance: -16.31%
3 Month Performance: -31.08%
6 Month Performance: -85.06%
Year-To-Date Performance: -42.40%
1 Year Performance: -90.79%

Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

RELI Stock Chart for Thursday, April, 18, 2024

Reliance Global Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.31	$0.31 -0.26%	$0.32	$0.28	178,697 shs	$0.00
04/16/2024	$0.28	$0.31 +11.55%	$0.33	$0.26	262,166 shs	$0.00
04/15/2024	$0.33	$0.28 -16.52%	$0.33	$0.25	439,846 shs	$0.00
04/12/2024	$0.34	$0.33 -3.17%	$0.36	$0.31	338,367 shs	$0.00
04/11/2024	$0.35	$0.34 -1.74%	$0.37	$0.32	273,169 shs	$0.00
04/10/2024	$0.40	$0.35 -12.48%	$0.39	$0.34	544,741 shs	$0.00
Get the Latest News and Ratings for RELI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.42	$0.40 -5.57%	$0.44	$0.38	453,886 shs	$0.00
04/08/2024	$0.48	$0.42 -12.63%	$0.47	$0.40	1.28 million shs	$0.00
04/05/2024	$0.53	$0.48 -8.55%	$0.58	$0.44	2.90 million shs	$0.00
04/04/2024	$0.37	$0.53 +43.24%	$0.58	$0.42	44.06 million shs	$0.00
04/03/2024	$0.36	$0.37 +3.64%	$0.37	$0.33	4.89 million shs	$0.00
04/02/2024	$0.35	$0.36 +2.67%	$0.36	$0.33	59,248 shs	$0.00
04/01/2024	$0.34	$0.35 +2.26%	$0.36	$0.33	33,629 shs	$0.00
03/29/2024	$0.34	$0.34	$0.37	$0.33	57,089 shs	$0.00
03/28/2024	$0.34	$0.34 +1.49%	$0.37	$0.33	56,584 shs	$0.00
03/27/2024	$0.35	$0.34 -5.19%	$0.37	$0.32	120,005 shs	$0.00
03/26/2024	$0.37	$0.35 -3.43%	$0.37	$0.35	33,132 shs	$0.00
03/25/2024	$0.35	$0.37 +4.48%	$0.38	$0.34	72,939 shs	$0.00
03/22/2024	$0.38	$0.35 -8.68%	$0.40	$0.33	144,756 shs	$0.00
03/21/2024	$0.39	$0.38 -0.39%	$0.40	$0.37	38,825 shs	$0.00
03/20/2024	$0.36	$0.39 +6.62%	$0.39	$0.36	50,497 shs	$0.00
03/19/2024	$0.37	$0.36 -2.30%	$0.39	$0.36	30,838 shs	$0.00
03/18/2024	$0.35	$0.37 +5.60%	$0.39	$0.37	85,495 shs	$0.00
03/15/2024	$0.36	$0.35 -4.03%	$0.38	$0.35	130,546 shs	$0.00
03/14/2024	$0.36	$0.36 +0.47%	$0.39	$0.35	44,268 shs	$0.00
03/13/2024	$0.39	$0.36 -6.54%	$0.40	$0.36	68,020 shs	$0.00
03/12/2024	$0.39	$0.39 +0.88%	$0.39	$0.37	53,688 shs	$0.00
03/11/2024	$0.40	$0.39 -3.53%	$0.43	$0.36	119,785 shs	$0.00
03/08/2024	$0.40	$0.40 -0.23%	$0.42	$0.35	160,896 shs	$0.00
03/07/2024	$0.44	$0.40 -9.09%	$0.45	$0.38	109,100 shs	$0.00
03/06/2024	$0.51	$0.44 -12.99%	$0.53	$0.33	816,471 shs	$0.00
03/05/2024	$0.56	$0.51 -9.53%	$0.60	$0.48	575,828 shs	$0.00
03/04/2024	$0.52	$0.56 +8.02%	$0.80	$0.54	2.99 million shs	$0.00
03/01/2024	$0.47	$0.52 +11.29%	$0.64	$0.46	994,024 shs	$0.00
02/29/2024	$0.47	$0.47 -0.39%	$0.49	$0.45	104,416 shs	$0.00
02/28/2024	$0.50	$0.47 -6.83%	$0.51	$0.45	173,962 shs	$0.00
02/27/2024	$0.46	$0.50 +8.82%	$0.55	$0.47	246,799 shs	$0.00
02/26/2024	$0.49	$0.46 -5.66%	$0.50	$0.45	47,476 shs	$0.00
02/23/2024	$0.46	$0.49 +6.02%	$0.51	$0.45	70,747 shs	$0.00
02/22/2024	$0.46	$0.46 +0.07%	$0.49	$0.46	25,915 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$0.49	$0.46 -6.90%	$0.49	$0.45	29,189 shs	$0.00
02/20/2024	$0.52	$0.49 -4.61%	$0.52	$0.47	105,453 shs	$0.00
02/19/2024	$0.52	$0.52	$0.53	$0.44	200,600 shs	$0.00
02/16/2024	$0.46	$0.52 +11.59%	$0.53	$0.44	197,529 shs	$0.00
02/15/2024	$0.46	$0.46 +0.91%	$0.49	$0.45	54,935 shs	$0.00
02/14/2024	$0.45	$0.46 +3.35%	$0.47	$0.44	61,690 shs	$0.00
02/13/2024	$0.47	$0.45 -4.30%	$0.49	$0.45	61,907 shs	$0.00
02/12/2024	$0.49	$0.47 -5.06%	$0.49	$0.46	37,514 shs	$0.00
02/09/2024	$0.48	$0.49 +2.06%	$0.49	$0.46	23,962 shs	$0.00
02/08/2024	$0.48	$0.48 +0.86%	$0.49	$0.45	46,795 shs	$0.00
02/07/2024	$0.46	$0.48 +3.34%	$0.49	$0.44	33,184 shs	$0.00
02/06/2024	$0.45	$0.46 +2.33%	$0.47	$0.44	22,293 shs	$0.00
02/05/2024	$0.45	$0.45	$0.46	$0.44	17,863 shs	$0.00
02/02/2024	$0.45	$0.46 +1.09%	$0.47	$0.42	51,070 shs	$0.00
02/01/2024	$0.45	$0.45 -0.20%	$0.47	$0.43	39,324 shs	$0.00
01/31/2024	$0.45	$0.45 +0.22%	$0.47	$0.42	65,666 shs	$0.00
01/30/2024	$0.49	$0.45 -7.88%	$0.49	$0.45	143,434 shs	$0.00
01/29/2024	$0.49	$0.49 -0.91%	$0.50	$0.47	32,139 shs	$0.00
01/26/2024	$0.48	$0.49 +1.86%	$0.51	$0.47	56,207 shs	$0.00
01/25/2024	$0.47	$0.48 +2.33%	$0.49	$0.46	37,434 shs	$0.00
01/24/2024	$0.48	$0.47 -2.45%	$0.48	$0.47	22,188 shs	$0.00
01/23/2024	$0.46	$0.48 +5.18%	$0.49	$0.47	60,679 shs	$0.00
01/22/2024	$0.48	$0.46 -4.52%	$0.50	$0.46	21,801 shs	$0.00
01/19/2024	$0.45	$0.48 +7.58%	$0.50	$0.45	23,606 shs	$0.00
01/18/2024	$0.50	$0.45 -9.33%	$0.51	$0.45	26,587 shs	$0.00
01/17/2024	$0.50	$0.50 -1.36%	$0.51	$0.50	36,286 shs	$0.00

Related Companies:

This page (NASDAQ:RELI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Reliance Global Group (RELI) Stock Chart & Stock Price History

Reliance Global Group Stock Price Performance

RELI Stock Chart for Thursday, April, 18, 2024

Reliance Global Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info