S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
Analysts boosted Snowflake stock, big firms are buying now

Reliance Global Group (RELI) Stock Chart & Stock Price History

$0.49
+0.03 (+6.02%)
(As of 02/23/2024 08:53 PM ET)

Reliance Global Group Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
-1.01%
3 Month
Performance
-59.67%
6 Month
Performance
-77.41%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-90.06%
Receive RELI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter


RELI Stock Chart for Monday, February, 26, 2024

Reliance Global Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.46$0.49
+6.02%
$0.51$0.4570,747 shs$0.00
02/22/2024$0.46$0.46
+0.07%
$0.49$0.4625,915 shs$0.00
02/21/2024$0.49$0.46
-6.90%
$0.49$0.4529,189 shs$0.00
02/20/2024$0.52$0.49
-4.61%
$0.52$0.47105,453 shs$0.00
02/19/2024$0.52$0.52$0.53$0.44200,600 shs$0.00
02/16/2024$0.46$0.52
+11.59%
$0.53$0.44197,529 shs$0.00
02/15/2024$0.46$0.46
+0.91%
$0.49$0.4554,935 shs$0.00
02/14/2024$0.45$0.46
+3.35%
$0.47$0.4461,690 shs$0.00
02/13/2024$0.47$0.45
-4.30%
$0.49$0.4561,907 shs$0.00
02/12/2024$0.49$0.47
-5.06%
$0.49$0.4637,514 shs$0.00
02/09/2024$0.48$0.49
+2.06%
$0.49$0.4623,962 shs$0.00
02/08/2024$0.48$0.48
+0.86%
$0.49$0.4546,795 shs$0.00
02/07/2024$0.46$0.48
+3.34%
$0.49$0.4433,184 shs$0.00
02/06/2024$0.45$0.46
+2.33%
$0.47$0.4422,293 shs$0.00
02/05/2024$0.45$0.45$0.46$0.4417,863 shs$0.00
02/02/2024$0.45$0.46
+1.09%
$0.47$0.4251,070 shs$0.00
02/01/2024$0.45$0.45
-0.20%
$0.47$0.4339,324 shs$0.00
01/31/2024$0.45$0.45
+0.22%
$0.47$0.4265,666 shs$0.00
01/30/2024$0.49$0.45
-7.88%
$0.49$0.45143,434 shs$0.00
01/29/2024$0.49$0.49
-0.91%
$0.50$0.4732,139 shs$0.00
01/26/2024$0.48$0.49
+1.86%
$0.51$0.4756,207 shs$0.00
01/25/2024$0.47$0.48
+2.33%
$0.49$0.4637,434 shs$0.00
01/24/2024$0.48$0.47
-2.45%
$0.48$0.4722,188 shs$0.00
01/23/2024$0.46$0.48
+5.18%
$0.49$0.4760,679 shs$0.00
01/22/2024$0.48$0.46
-4.52%
$0.50$0.4621,801 shs$0.00
01/19/2024$0.45$0.48
+7.58%
$0.50$0.4523,606 shs$0.00
01/18/2024$0.50$0.45
-9.33%
$0.51$0.4526,587 shs$0.00
01/17/2024$0.50$0.50
-1.36%
$0.51$0.5036,286 shs$0.00
01/16/2024$0.49$0.50
+2.93%
$0.51$0.48115,448 shs$0.00
01/15/2024$0.49$0.49$0.53$0.48114,500 shs$0.00
01/12/2024$0.50$0.49
-3.27%
$0.53$0.48114,185 shs$0.00
01/11/2024$0.53$0.50
-5.74%
$0.55$0.4956,742 shs$0.00
01/10/2024$0.57$0.53
-6.68%
$0.56$0.5150,739 shs$0.00
01/09/2024$0.55$0.57
+4.01%
$0.60$0.5665,640 shs$0.00
01/08/2024$0.55$0.55
-0.72%
$0.56$0.5243,757 shs$0.00
01/05/2024$0.54$0.55
+2.87%
$0.56$0.5224,013 shs$0.00
01/04/2024$0.56$0.54
-3.16%
$0.56$0.51113,228 shs$0.00
01/03/2024$0.53$0.56
+4.33%
$0.56$0.5366,089 shs$0.00
01/02/2024$0.54$0.53
-0.58%
$0.57$0.51146,547 shs$0.00
01/01/2024$0.54$0.54$0.60$0.50592,900 shs$0.00
12/29/2023$0.50$0.54
+7.87%
$0.60$0.50591,055 shs$0.00
12/28/2023$0.52$0.50
-3.90%
$0.58$0.49305,931 shs$0.00
12/27/2023$0.47$0.52
+10.21%
$0.59$0.461.28 million shs$0.00
12/26/2023$0.45$0.47
+3.50%
$0.49$0.44140,801 shs$0.00
12/25/2023$0.45$0.45$0.52$0.43167,300 shs$0.00
12/22/2023$0.45$0.45
+0.75%
$0.52$0.43167,171 shs$0.00
12/21/2023$0.50$0.45
-9.86%
$0.51$0.44370,154 shs$0.00
12/20/2023$0.59$0.50
-15.25%
$0.55$0.48346,460 shs$0.00
12/19/2023$0.63$0.59
-5.75%
$0.63$0.59147,508 shs$0.00
12/18/2023$0.64$0.63
-2.34%
$0.69$0.59149,425 shs$0.00
12/15/2023$0.65$0.66
+1.03%
$0.66$0.6356,319 shs$0.00
12/14/2023$0.63$0.65
+3.19%
$0.66$0.61134,505 shs$0.00
12/13/2023$0.66$0.63
-4.53%
$0.72$0.61131,936 shs$0.00
12/12/2023$0.65$0.66
+1.06%
$0.69$0.6493,601 shs$0.00
12/11/2023$0.73$0.65
-10.55%
$0.73$0.65170,521 shs$0.00
12/08/2023$0.76$0.73
-3.57%
$0.76$0.68224,642 shs$0.00
12/07/2023$0.76$0.76
-0.46%
$0.80$0.68449,370 shs$0.00
12/06/2023$0.79$0.76
-3.61%
$1.14$0.763.47 million shs$0.00
12/05/2023$0.69$0.79
+14.35%
$0.80$0.67298,482 shs$0.00
12/04/2023$0.66$0.69
+4.04%
$0.71$0.66109,859 shs$0.00
12/01/2023$0.89$0.66
-25.54%
$0.85$0.61621,259 shs$0.00
11/30/2023$0.94$0.89
-5.24%
$1.00$0.83340,248 shs$0.00
11/29/2023$1.00$0.94
-6.00%
$1.02$0.90308,933 shs$0.00
11/28/2023$1.07$1.00
-6.54%
$1.09$0.87461,329 shs$0.00
11/27/2023$1.21$1.07
-11.57%
$1.19$0.89705,957 shs$0.00

This page (NASDAQ:RELI) was last updated on 2/26/2024 by MarketBeat.com Staff