Free Trial

Real Good Food (RGF) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free RGF Stock Alerts
$0.26
+0.01 (+4.00%)
(As of 01:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Real Good Food Stock Price Performance

5 Day
Performance
-15.03%
1 Month
Performance
-33.26%
3 Month
Performance
-78.33%
6 Month
Performance
-89.47%
Year-To-Date
Performance
-82.89%
1 Year
Performance
-93.33%
Receive RGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Good Food and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RGF Stock Chart for Thursday, April, 25, 2024

RGF Chart by TradingView

Real Good Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.28$0.25
-10.39%		$0.30$0.24560,400 shs$8.42 million
04/23/2024$0.31$0.28
-9.65%		$0.32$0.26417,199 shs$9.40 million
04/22/2024$0.31$0.31
+0.92%		$0.32$0.30345,591 shs$10.40 million
04/19/2024$0.30$0.31
+2.03%		$0.33$0.30342,962 shs$10.31 million
04/18/2024$0.32$0.30
-6.28%		$0.32$0.28817,371 shs$10.10 million
04/17/2024$0.35$0.32
-8.20%		$0.36$0.32654,652 shs$10.78 million
04/16/2024$0.36$0.35
-3.17%		$0.38$0.33266,556 shs$11.74 million
04/15/2024$0.36$0.36
+0.45%		$0.37$0.34398,704 shs$12.13 million
04/12/2024$0.36$0.36
-0.44%		$0.38$0.35538,381 shs$12.07 million
04/11/2024$0.35$0.36
+2.30%		$0.38$0.34170,083 shs$12.13 million
04/10/2024$0.35$0.35
+0.54%		$0.37$0.3483,464 shs$11.85 million
04/09/2024$0.36$0.35
-2.23%		$0.38$0.33315,728 shs$11.79 million
04/08/2024$0.36$0.36
-1.10%		$0.38$0.35113,500 shs$12.06 million
04/05/2024$0.37$0.36
-2.16%		$0.38$0.35295,788 shs$12.19 million
04/04/2024$0.38$0.37
-1.60%		$0.39$0.37126,573 shs$12.46 million
04/03/2024$0.37$0.38
+1.18%		$0.39$0.3752,150 shs$12.66 million
04/02/2024$0.36$0.37
+2.09%		$0.38$0.35153,440 shs$12.52 million
04/01/2024$0.36$0.36
+0.83%		$0.38$0.36123,070 shs$12.26 million
03/29/2024$0.36$0.36$0.39$0.35245,501 shs$12.16 million
03/28/2024$0.37$0.36
-3.71%		$0.39$0.35244,725 shs$12.16 million
03/27/2024$0.37$0.37
+2.01%		$0.40$0.37272,526 shs$12.63 million
03/26/2024$0.39$0.37
-5.67%		$0.40$0.36203,584 shs$12.38 million
03/25/2024$0.33$0.39
+17.35%		$0.43$0.361.24 million shs$13.12 million
03/22/2024$0.33$0.33
+1.22%		$0.34$0.30502,499 shs$11.18 million
03/21/2024$0.32$0.33
+2.50%		$0.33$0.32582,313 shs$11.05 million
03/20/2024$0.42$0.32
-23.44%		$0.43$0.311.92 million shs$10.78 million
03/19/2024$0.45$0.42
-6.07%		$0.49$0.41872,538 shs$14.08 million
03/18/2024$0.45$0.45
-0.07%		$0.53$0.44252,359 shs$14.99 million
03/15/2024$0.48$0.45
-7.04%		$0.50$0.39593,276 shs$15.00 million
03/14/2024$0.54$0.48
-11.02%		$0.59$0.44603,748 shs$16.14 million
03/13/2024$0.55$0.54
-2.48%		$0.60$0.54178,818 shs$18.13 million
03/12/2024$0.58$0.55
-4.83%		$0.65$0.55943,003 shs$18.59 million
03/11/2024$0.69$0.58
-15.94%		$0.70$0.501.75 million shs$19.53 million
03/08/2024$0.97$0.69
-28.87%		$0.99$0.672.06 million shs$23.24 million
03/07/2024$1.02$0.97
-4.90%		$1.04$0.96171,895 shs$32.67 million
03/06/2024$1.04$1.02
-1.92%		$1.05$1.0148,979 shs$34.35 million
03/05/2024$1.03$1.04
+0.97%		$1.07$1.0183,206 shs$35.03 million
03/04/2024$1.10$1.03
-6.36%		$1.10$1.01224,207 shs$34.69 million
03/01/2024$1.16$1.10
-5.17%		$1.19$1.07738,802 shs$37.05 million
02/29/2024$1.21$1.16
-4.13%		$1.25$1.15221,871 shs$39.07 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
02/28/2024$1.20$1.21
+0.83%		$1.25$1.15163,856 shs$40.75 million
02/27/2024$1.21$1.20
-0.83%		$1.23$1.1854,955 shs$40.42 million
02/26/2024$1.22$1.21
-0.82%		$1.24$1.1879,258 shs$40.75 million
02/23/2024$1.22$1.22$1.25$1.20122,868 shs$41.09 million
02/22/2024$1.22$1.22$1.24$1.2058,833 shs$41.09 million
02/21/2024$1.25$1.22
-2.40%		$1.32$1.2055,175 shs$41.09 million
02/20/2024$1.26$1.25
-0.79%		$1.31$1.2241,129 shs$42.11 million
02/19/2024$1.26$1.26$1.30$1.18125,400 shs$42.44 million
02/16/2024$1.28$1.25
-1.96%		$1.28$1.18125,432 shs$42.10 million
02/15/2024$1.23$1.28
+3.66%		$1.34$1.20183,734 shs$42.95 million
02/14/2024$1.23$1.23$1.25$1.2019,960 shs$41.43 million
02/13/2024$1.24$1.23
-0.81%		$1.26$1.1647,606 shs$41.43 million
02/12/2024$1.29$1.24
-3.88%		$1.35$1.19168,495 shs$41.76 million
02/09/2024$1.29$1.29$1.32$1.2642,149 shs$43.45 million
02/08/2024$1.29$1.29$1.32$1.2797,601 shs$43.45 million
02/07/2024$1.20$1.29
+7.50%		$1.29$1.2165,509 shs$43.45 million
02/06/2024$1.12$1.20
+7.14%		$1.22$1.11139,524 shs$40.42 million
02/05/2024$1.18$1.12
-5.08%		$1.18$1.1095,458 shs$37.73 million
02/02/2024$1.18$1.18$1.19$1.1646,456 shs$39.74 million
02/01/2024$1.16$1.18
+1.72%		$1.23$1.16425,734 shs$39.74 million
01/31/2024$1.23$1.16
-5.69%		$1.25$1.16110,816 shs$39.07 million
01/30/2024$1.15$1.23
+6.96%		$1.32$1.151.37 million shs$41.43 million
01/29/2024$1.19$1.15
-3.36%		$1.23$1.15310,941 shs$38.73 million
01/26/2024$1.20$1.19
-0.83%		$1.24$1.18107,547 shs$40.08 million
01/25/2024$1.21$1.20
-0.83%		$1.24$1.15169,789 shs$40.42 million
01/24/2024$1.20$1.21
+0.83%		$1.23$1.19236,273 shs$40.75 million

Related Companies:
This page (NASDAQ:RGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press