Free Trial

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

$23.70 +0.12 (+0.50%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Green Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-0.79%
3 Month
Performance
-5.85%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+7.01%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RNEW Stock Chart for Thursday, May, 1, 2025

VanEck Green Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.58$23.82
+1.02%
$23.71$23.71144 shs$1.91 million
04/30/2025$23.89$23.58
-1.28%
$23.58$23.148,350 shs$1.89 million
04/29/2025$23.69$23.89
+0.83%
$23.88$23.66978 shs$1.91 million
04/28/2025$23.47$23.69
+0.92%
$23.72$23.57947 shs$1.90 million
04/25/2025$23.15$23.47
+1.40%
$23.50$23.50201 shs$1.76 million
04/24/2025$22.79$23.15
+1.58%
$23.23$23.152,078 shs$1.85 million
04/23/2025$22.80$22.79
-0.04%
$22.96$22.74789 shs$1.82 million
04/22/2025$22.27$22.80
+2.38%
$22.81$22.77259 shs$1.82 million
04/21/2025$22.94$22.27
-2.92%
$22.27$22.25138 shs$1.78 million
04/18/2025$22.94$22.94$22.98$22.98214 shs$1.84 million
04/17/2025$23.02$22.94
-0.36%
$22.98$22.98214 shs$1.84 million
04/16/2025$22.98$23.02
+0.19%
$22.73$22.7317 shs$1.84 million
04/15/2025$22.94$22.98
+0.17%
$22.98$22.98557 shs$1.84 million
04/14/2025$22.70$22.94
+1.06%
$23.09$23.09125 shs$1.84 million
04/11/2025$22.07$22.70
+2.85%
$22.70$22.70187 shs$1.82 million
04/10/2025$22.89$22.07
-3.58%
$22.42$22.24301 shs$1.77 million
04/09/2025$21.07$22.89
+8.64%
$22.95$21.28530 shs$1.83 million
04/09/2025$21.07$22.89
+8.64%
$22.95$21.28530 shs$1.83 million
04/08/2025$21.84$21.07
-3.53%
$21.22$21.22112 shs$1.69 million
04/08/2025$21.84$21.07
-3.53%
$21.22$21.22112 shs$1.69 million
04/07/2025$22.01$21.84
-0.75%
$22.03$21.171,993 shs$1.75 million
04/04/2025$23.46$22.01
-6.18%
$22.38$22.009,712 shs$1.76 million
04/03/2025$24.15$23.46
-2.88%
$23.36$23.3629 shs$1.88 million
04/02/2025$24.01$24.15
+0.58%
$24.15$24.12561 shs$1.93 million
04/01/2025$23.67$24.01
+1.44%
$24.01$23.881,222 shs$1.92 million
03/31/2025$23.51$23.67
+0.68%
$23.68$23.68453 shs$1.89 million

This page (NASDAQ:RNEW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners