Free Trial

VanEck Green Infrastructure ETF (RNEW) Chart & Stock Price History

$24.49 -0.53 (-2.11%)
Closing price 03:57 PM Eastern
Extended Trading
$24.52 +0.02 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Green Infrastructure ETF Stock Price Performance

The VanEck Green Infrastructure ETF (RNEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of -2.47%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, VanEck Green Infrastructure ETF traded at $25.02 with a market cap of $2.00 million and volume of 335 shares.

Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
+7.42%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-0.08%

RNEW Stock Chart for Thursday, May, 22, 2025

VanEck Green Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.02$24.49
-2.11%
$24.53$24.31892 shs$1.96 million
05/21/2025$25.55$25.02
-2.08%
$25.25$24.94335 shs$2.00 million
05/20/2025$25.21$25.55
+1.34%
$25.57$25.54458 shs$2.04 million
05/19/2025$25.47$25.21
-1.02%
$25.37$25.3772 shs$1.89 million
05/16/2025$25.22$25.47
+0.99%
$25.58$25.38341 shs$2.04 million
05/15/2025$25.13$25.22
+0.36%
$25.36$24.99335 shs$2.02 million
05/14/2025$25.04$25.13
+0.36%
$25.27$25.277 shs$2.01 million
05/13/2025$24.60$25.04
+1.78%
$25.13$25.04219 shs$2.00 million
05/12/2025$24.40$24.60
+0.82%
$24.79$24.631,800 shs$1.97 million
05/09/2025$24.10$24.40
+1.24%
$24.40$24.28332 shs$1.95 million
05/08/2025$23.64$24.10
+1.94%
$24.10$23.78477 shs$1.93 million
05/07/2025$23.68$23.64
-0.16%
$23.65$23.6566 shs$1.89 million
05/06/2025$23.72$23.68
-0.18%
$23.80$23.59497 shs$1.89 million
05/05/2025$23.96$23.72
-1.00%
$23.77$23.68319 shs$1.90 million
05/02/2025$23.82$23.96
+0.58%
$23.96$23.84964 shs$1.92 million
05/01/2025$23.58$23.82
+1.02%
$23.71$23.71144 shs$1.91 million
04/30/2025$23.89$23.58
-1.28%
$23.58$23.148,350 shs$1.89 million
04/29/2025$23.69$23.89
+0.83%
$23.88$23.66978 shs$1.91 million
04/28/2025$23.47$23.69
+0.92%
$23.72$23.57947 shs$1.90 million
04/25/2025$23.15$23.47
+1.40%
$23.50$23.50201 shs$1.76 million
04/24/2025$22.79$23.15
+1.58%
$23.23$23.152,078 shs$1.85 million
04/23/2025$22.80$22.79
-0.04%
$22.96$22.74789 shs$1.82 million
04/22/2025$22.27$22.80
+2.38%
$22.81$22.77259 shs$1.82 million
04/21/2025$22.94$22.27
-2.92%
$22.27$22.25138 shs$1.78 million

This page (NASDAQ:RNEW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners