NASDAQ:SAFM

Sanderson Farms Price History

$191.00
+3.50 (+1.87 %)
(As of 09/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$186.84
$192.72
50-Day Range
$181.06
$196.67
52-Week Range
$112.73
$197.25
Volume398,558 shs
Average Volume251,495 shs
Market Capitalization$4.26 billion
P/E Ratio14.25
Dividend Yield0.94%
Beta0.69

Sanderson Farms (NASDAQ:SAFM) Price Performance

5 Day
Performance
+2.06%

1 Month
Performance
-2.88%

3 Month
Performance
+17.57%

Year-To-Date
Performance
+44.48%

1 Year
Performance
+52.26%

Sanderson Farms (NASDAQ:SAFM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$187.50$191.00
+1.87%
$192.72$186.84398,558 shs$4.26 billion
09/14/2021$186.15$187.50
+0.73%
$188.46$185.96294,671 shs$4.19 billion
09/13/2021$187.15$186.15
-0.53%
$188.42$185.50323,543 shs$4.16 billion
09/10/2021$188.93$187.15
-0.94%
$189.97$185.05323,836 shs$4.18 billion
09/09/2021$191.62$188.93
-1.40%
$191.66$188.38473,632 shs$4.22 billion
09/08/2021$194.57$191.62
-1.52%
$195.50$191.14839,181 shs$4.28 billion
09/07/2021$195.00$194.57
-0.22%
$195.33$194.35191,106 shs$4.34 billion
09/06/2021$195.00$195.00$196.00$194.78246,472 shs$4.35 billion
09/03/2021$195.75$195.00
-0.38%
$196.00$194.78246,472 shs$4.35 billion
09/02/2021$195.89$195.75
-0.07%
$196.66$195.52334,473 shs$4.37 billion
09/01/2021$196.50$195.89
-0.31%
$196.49$195.01153,548 shs$4.37 billion
08/31/2021$194.84$196.50
+0.85%
$196.89$194.38280,361 shs$4.39 billion
08/30/2021$193.82$194.84
+0.53%
$195.13$193.22179,898 shs$4.35 billion
08/27/2021$193.21$193.82
+0.32%
$194.05$192.80246,433 shs$4.33 billion
08/26/2021$193.62$193.21
-0.21%
$194.42$191.39279,987 shs$4.31 billion
08/25/2021$192.58$193.62
+0.54%
$194.86$192.75268,265 shs$4.32 billion
08/24/2021$192.53$192.58
+0.03%
$193.16$192.41175,658 shs$4.30 billion
08/23/2021$192.50$192.53
+0.02%
$193.18$192.02212,486 shs$4.30 billion
08/20/2021$192.84$192.50
-0.18%
$192.86$192.03344,704 shs$4.30 billion
08/19/2021$193.46$192.84
-0.32%
$193.77$192.01399,893 shs$4.31 billion
08/18/2021$194.76$193.46
-0.67%
$195.00$193.40365,888 shs$4.32 billion
08/17/2021$196.67$194.76
-0.97%
$196.37$194.12397,172 shs$4.35 billion
08/16/2021$196.14$196.67
+0.27%
$196.76$194.60352,062 shs$4.39 billion
08/13/2021$196.57$196.14
-0.22%
$197.25$195.70489,330 shs$4.38 billion
08/12/2021$196.51$196.57
+0.03%
$196.93$195.30641,099 shs$4.39 billion
08/11/2021$195.75$196.51
+0.39%
$196.69$194.561.04 million shs$4.39 billion
08/10/2021$195.88$195.75
-0.07%
$195.80$193.212.10 million shs$4.37 billion
08/09/2021$182.37$195.88
+7.41%
$196.38$193.753.66 million shs$4.37 billion
08/06/2021$181.30$182.37
+0.59%
$183.23$180.7080,271 shs$4.07 billion
08/05/2021$181.93$181.30
-0.35%
$183.36$180.0277,443 shs$4.05 billion
08/04/2021$184.22$181.93
-1.24%
$183.21$179.8798,169 shs$4.06 billion
08/03/2021$184.25$184.22
-0.02%
$186.64$182.2998,806 shs$4.11 billion
08/02/2021$186.84$184.25
-1.39%
$188.30$183.79119,334 shs$4.11 billion
07/30/2021$185.72$186.84
+0.60%
$188.05$185.61130,601 shs$4.17 billion
07/29/2021$183.16$185.72
+1.40%
$187.18$183.51188,216 shs$4.15 billion
07/28/2021$182.36$183.16
+0.44%
$183.96$180.44153,564 shs$4.09 billion
07/27/2021$183.10$182.36
-0.40%
$183.01$181.40108,502 shs$4.07 billion
07/26/2021$184.83$183.10
-0.94%
$186.78$182.7387,510 shs$4.09 billion
07/23/2021$181.68$184.83
+1.73%
$185.45$181.75123,361 shs$4.13 billion
07/22/2021$181.92$181.68
-0.13%
$182.37$179.92114,344 shs$4.06 billion
07/21/2021$183.95$181.92
-1.10%
$184.67$181.21107,754 shs$4.06 billion
07/20/2021$181.06$183.95
+1.60%
$186.88$181.31252,784 shs$4.11 billion
07/19/2021$181.64$181.06
-0.32%
$181.22$178.45155,334 shs$4.04 billion
07/16/2021$182.95$181.64
-0.72%
$184.29$179.99219,888 shs$4.06 billion
07/15/2021$181.68$182.95
+0.70%
$183.31$180.10248,345 shs$4.09 billion
07/14/2021$181.25$181.68
+0.24%
$184.92$179.33172,490 shs$4.06 billion
07/13/2021$181.96$181.25
-0.39%
$183.19$179.91321,301 shs$4.05 billion
07/12/2021$184.00$181.96
-1.11%
$183.99$180.58263,398 shs$4.06 billion
07/09/2021$184.13$184.00
-0.07%
$185.36$182.96215,635 shs$4.11 billion
07/08/2021$186.99$184.13
-1.53%
$186.08$182.83308,301 shs$4.11 billion
07/07/2021$186.44$186.99
+0.30%
$188.09$186.04172,774 shs$4.18 billion
07/06/2021$186.15$186.44
+0.16%
$186.76$184.51157,141 shs$4.16 billion
07/05/2021$186.15$186.15$187.77$185.39181,025 shs$4.16 billion
07/02/2021$186.53$186.15
-0.20%
$187.77$185.39181,025 shs$4.16 billion
07/01/2021$187.97$186.53
-0.77%
N/AN/A189,514 shs$4.17 billion
06/30/2021$188.27$187.97
-0.16%
N/AN/A171,203 shs$4.33 billion
06/29/2021$188.82$188.27
-0.29%
N/AN/A225,274 shs$4.22 billion
06/28/2021$194.06$188.82
-2.70%
N/AN/A257,014 shs$4.33 billion
06/25/2021$192.59$194.06
+0.76%
N/AN/A411,492 shs$4.16 billion
06/24/2021$186.10$192.59
+3.49%
N/AN/A306,900 shs$4.30 billion
06/23/2021$183.78$186.10
+1.26%
N/AN/A446,484 shs$4.16 billion
06/22/2021$166.58$183.78
+10.33%
N/AN/A1.01 million shs$4.10 billion
06/21/2021$155.74$166.58
+6.96%
N/AN/A414,602 shs$3.48 billion
06/18/2021$160.62$155.74
-3.04%
N/AN/A249,791 shs$3.48 billion
06/17/2021$162.45$160.62
-1.13%
N/AN/A135,914 shs$3.59 billion
06/16/2021$164.75$162.45
-1.40%
N/AN/A152,430 shs$3.63 billion
06/15/2021$166.11$164.75
-0.82%
N/AN/A156,890 shs$3.68 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.