NASDAQ:SCHN

Schnitzer Steel Industries Options Chain and Prices

$37.96

+1.07 (+2.90 %)

(As of 02/24/2021 12:00 AM ET)

Add

Compare

Today's Range

$36.91

Now: $37.96▼

$38.26

50-Day Range

$29.11

MA: $33.46▼

$39.21

52-Week Range

$10.09

Now: $37.96▼

$42.19

Volume225,226 shs

Average Volume302,245 shs

Market Capitalization$1.03 billion

P/E Ratio63.27

Dividend Yield2.03%

Beta1.37

Schnitzer Steel Industries (NASDAQ:SCHN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$45.00	$0.250	Call	0	0	0	11 (+1)	0.523605 (-0.055688)	0.109629	0
3/19/2021	$44.00	$0.425	Call	2	1	0	2 (+1)	0.55621 (+0.012756)	0.161676	2
3/19/2021	$43.00	$0.600	Call	0	0	0	1 (+1)	0.566021 (+0.002952)	0.210055	0
3/19/2021	$42.00	$0.725	Call	0	0	0	3 (+0)	0.543648 (-0.029936)	0.250563	0
3/19/2021	$41.00	$1.050	Call	0	0	0	5 (+0)	0.570034 (+0.001801)	0.320356	0
3/19/2021	$40.00	$1.375	Call	5	1	4	585 (+1)	0.576786 (+0.012456)	0.386286	2
3/19/2021	$39.00	$1.625	Call	0	0	0	81 (+1)	0.546431 (-0.005832)	0.448946	0
3/19/2021	$38.00	$2.100	Call	9	2	3	23 (+1)	0.557731 (+0.00014)	0.524964	3
3/19/2021	$37.00	$2.750	Call	0	0	0	54 (+0)	0.596558 (+0.032703)	0.59718	0
3/19/2021	$36.00	$3.300	Call	4	4	0	51 (-1)	0.589571 (+0.019063)	0.667252	1

3/19/2021	$35.00	$4.100	Call	4	0	0	86 (+0)	0.637743 (+0.031031)	0.721494	1
3/19/2021	$34.00	$4.700	Call	15	0	10	56 (+0)	0.602904 (-0.007682)	0.789232	3
3/19/2021	$33.00	$5.450	Call	0	0	0	32 (+0)	0.592782 (-0.051986)	0.845076	0
3/19/2021	$32.00	$6.400	Call	0	0	0	43 (-3)	0.653635 (-0.03051)	0.869303	0
3/19/2021	$31.00	$7.650	Call	0	0	0	19 (+0)	0.859528 (+0.335192)	0.852383	0
3/19/2021	$30.00	$8.550	Call	0	0	0	4 (+0)	0.902839 (+0.30451)	0.875296	0
3/19/2021	$29.00	$9.850	Call	0	0	0	1 (+0)	1.14515 (+0.086228)	0.860018	0
3/19/2021	$28.00	$10.800	Call	4	0	0	6 (+0)	1.22201 (+0.060949)	0.874005	1
3/19/2021	$27.00	$11.350	Call	0	0	0	0 (+0)	1.05117 (-0.238994)	0.922655	0
3/19/2021	$26.00	$12.750	Call	4	0	0	4 (+0)	1.41134 (+0.207256)	0.893503	1
3/19/2021	$25.00	$13.100	Call	0	0	0	0 (+0)	0.981357 (-0.528833)	0.965519	0
3/19/2021	$24.00	$14.750	Call	0	0	0	4 (+0)	1.62181 (+0.545257)	0.908203	0
3/19/2021	$23.00	$15.700	Call	0	0	0	0 (+0)	1.70349	0.917057	0
3/19/2021	$22.00	$16.750	Call	0	0	0	0 (+0)	1.85767 (+0.120146)	0.919688	0
3/19/2021	$20.00	$18.650	Call	0	0	0	0 (+0)	2.03478 (+0.045937)	0.934476	0
3/19/2021	$45.00	$7.200	Put	0	0	0	0 (+0)	0.47268 (-0.07115)	-0.918783	0
3/19/2021	$44.00	$6.500	Put	0	0	0	1 (+1)	0.571863 (-0.03328)	-0.83247	0
3/19/2021	$43.00	$5.450	Put	0	0	0	0 (+0)	0.492585 (-0.060157)	-0.829176	0
3/19/2021	$42.00	$4.650	Put	0	0	0	0 (+0)	0.505523 (-0.042808)	-0.769698	0
3/19/2021	$41.00	$3.950	Put	0	0	0	1 (+1)	0.525054 (-0.01859)	-0.69763	0
3/19/2021	$40.00	$3.200	Put	0	0	0	3 (+0)	0.519195 (-0.023667)	-0.632882	0
3/19/2021	$39.00	$2.675	Put	0	0	0	0 (+0)	0.544892 (+0.007498)	-0.551	0
3/19/2021	$38.00	$2.150	Put	0	0	0	0 (+0)	0.564598 (+0.033476)	-0.474843	0
3/19/2021	$37.00	$1.675	Put	3	0	3	0 (+0)	0.561082 (+0.010428)	-0.400342	1
3/19/2021	$36.00	$1.250	Put	0	0	0	0 (+0)	0.568113 (+0.0116)	-0.32728	0
3/19/2021	$35.00	$0.950	Put	10	0	10	17 (+10)	0.573799 (-0.005001)	-0.262595	1
3/19/2021	$34.00	$0.675	Put	0	0	0	2 (+0)	0.582957 (-0.004025)	-0.202023	0
3/19/2021	$33.00	$0.475	Put	0	0	0	0 (+0)	0.583738 (-0.042306)	-0.151511	0
3/19/2021	$32.00	$0.425	Put	13	12	0	4 (+0)	0.648946 (+0.001808)	-0.127172	2
3/19/2021	$31.00	$0.275	Put	0	0	0	0 (+0)	0.640352 (-0.041161)	-0.089618	0
3/19/2021	$30.00	$0.275	Put	0	0	0	4 (+0)	0.716631 (+0.008388)	-0.080539	0
3/19/2021	$29.00	$0.175	Put	0	0	0	40 (+0)	0.72461 (+0.004816)	-0.055234	0
3/19/2021	$28.00	$0.175	Put	0	0	0	0 (+0)	0.796922 (+0.030545)	-0.050593	0
3/19/2021	$27.00	$0.175	Put	1	0	0	11 (+0)	0.870175 (+0.068505)	-0.046314	1
3/19/2021	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$25.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
3/19/2021	$24.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$23.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$22.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$20.00	$0.000	Put	0	0	0	1 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Schnitzer Steel Industries Options Chain and Prices

Adding

Adding

Adding Schnitzer Steel Industries, Inc.

Options Chain

Schnitzer Steel Industries (NASDAQ:SCHN) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources