Log in

Schnitzer Steel Industries Options Chain and Prices (NASDAQ:SCHN)

$17.35
-0.63 (-3.50 %)
(As of 02/21/2020 02:28 AM ET)
Today's Range
$17.32
Now: $17.35
$18.10
50-Day Range
$16.08
MA: $18.92
$21.67
52-Week Range
$16.04
Now: $17.35
$27.47
Volume208,488 shs
Average Volume298,385 shs
Market Capitalization$462.64 million
P/E Ratio14.83
Dividend Yield4.17%
Beta1.38

Options Chain

Schnitzer Steel Industries (NASDAQ:SCHN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$38.00$0.025Call006.31984 (+2.03973)0.013743
2/21/2020$37.00$0.025Call006.14088 (+1.98795)0.01407
2/21/2020$36.00$0.025Call005.95574 (+1.93442)0.014425
2/21/2020$35.00$0.025Call025.76425 (+1.87905)0.014817
2/21/2020$34.00$0.025Call095.56586 (+1.82175)0.01525
2/21/2020$33.00$0.025Call075.44249 (+1.79222)0.017244
2/21/2020$32.00$0.025Call005.14622 (+1.70063)0.016268
2/21/2020$31.00$0.025Call054.92376 (+1.63655)0.016875
2/21/2020$30.00$0.025Call0794.77759 (+1.58714)0.019478
2/21/2020$29.00$0.025Call0504.53665 (+1.54551)0.020453
2/21/2020$28.00$0.025Call0144.19641 (+1.42754)0.019272
2/21/2020$27.00$0.025Call0113.9307 (+1.35144)0.020354
2/21/2020$26.00$0.025Call093.65129 (+1.27158)0.021649
2/21/2020$25.00$0.025Call0303.35653 (+1.17556)0.023232
2/21/2020$24.00$0.025Call0113.0445 (+1.09911)0.02522
2/21/2020$23.00$0.025Call0522.71258 (+1.00552)0.027792
2/21/2020$22.00$0.025Call01022.3576 (+0.906215)0.031283
2/21/2020$21.00$0.025Call01001.97502 (+0.800617)0.036329
2/21/2020$20.00$0.025Call01061.55794 (+0.688202)0.044383
2/21/2020$19.00$0.025Call02151.09434 (+0.380101)0.05975
2/21/2020$18.00$0.075Call037 (+1)0.7904 (+0.349198)0.192796
2/21/2020$17.00$0.425Call112 (-2)0.567587 (-0.228852)0.758585
2/21/2020$16.00$0.000Call000
2/21/2020$15.00$3.050Call004.78483 (+1.05248)0.760049
2/21/2020$14.00$4.025Call005.8424 (+1.10708)0.803596
2/21/2020$13.00$5.100Call007.40924 (+3.34306)0.825944
2/21/2020$38.00$20.700Put007.02187-0.976639
2/21/2020$37.00$19.550Put00
2/21/2020$36.00$18.700Put006.60379-0.975646
2/21/2020$35.00$17.650Put003.48594-1
2/21/2020$34.00$16.700Put006.18049-0.973965
2/21/2020$33.00$15.700Put005.94895-0.973276
2/21/2020$32.00$14.700Put005.69763-0.97284
2/21/2020$31.00$13.700Put005.46119-0.971713
2/21/2020$30.00$12.700Put005.20625-0.970746
2/21/2020$29.00$11.700Put004.94309 (+0.769837)-0.969624
2/21/2020$28.00$10.650Put002.1743-1
2/21/2020$27.00$9.700Put004.39861-0.966507
2/21/2020$26.00$8.700Put004.12053-0.964248
2/21/2020$25.00$7.700Put003.81458-0.962095
2/21/2020$24.00$6.750Put003.91563 (+1.88126)-0.932088
2/21/2020$23.00$5.550Put00
2/21/2020$22.00$4.550Put012
2/21/2020$21.00$3.800Put042.92724 (+1.52724)-0.879394
2/21/2020$20.00$2.775Put072.27004-0.873405
2/21/2020$19.00$1.675Put05 (-3)1.09848 (+0.715275)-0.940931
2/21/2020$18.00$0.650Put25182 (-79)0.184342 (-0.173861)-1
2/21/2020$17.00$0.075Put10710.568072 (-0.07724)-0.239795
2/21/2020$16.00$0.075Put01041.36337 (+0.400866)-0.118222
2/21/2020$15.00$0.050Put0271.91578 (+0.537659)-0.063229
2/21/2020$14.00$0.025Put052.27677 (+0.449063)-0.02917
2/21/2020$13.00$0.025Put002.92652 (+0.671114)-0.023221
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel