S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:SCHN

Schnitzer Steel Industries Options Chain and Prices

$37.96
+1.07 (+2.90 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$36.91
Now: $37.96
$38.26
50-Day Range
$29.11
MA: $33.46
$39.21
52-Week Range
$10.09
Now: $37.96
$42.19
Volume225,226 shs
Average Volume302,245 shs
Market Capitalization$1.03 billion
P/E Ratio63.27
Dividend Yield2.03%
Beta1.37

Options Chain

Schnitzer Steel Industries (NASDAQ:SCHN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.250Call00011
(+1)
0.523605
(-0.055688)
0.1096290
3/19/2021$44.00$0.425Call2102
(+1)
0.55621
(+0.012756)
0.1616762
3/19/2021$43.00$0.600Call0001
(+1)
0.566021
(+0.002952)
0.2100550
3/19/2021$42.00$0.725Call0003
(+0)
0.543648
(-0.029936)
0.2505630
3/19/2021$41.00$1.050Call0005
(+0)
0.570034
(+0.001801)
0.3203560
3/19/2021$40.00$1.375Call514585
(+1)
0.576786
(+0.012456)
0.3862862
3/19/2021$39.00$1.625Call00081
(+1)
0.546431
(-0.005832)
0.4489460
3/19/2021$38.00$2.100Call92323
(+1)
0.557731
(+0.00014)
0.5249643
3/19/2021$37.00$2.750Call00054
(+0)
0.596558
(+0.032703)
0.597180
3/19/2021$36.00$3.300Call44051
(-1)
0.589571
(+0.019063)
0.6672521
3/19/2021$35.00$4.100Call40086
(+0)
0.637743
(+0.031031)
0.7214941
3/19/2021$34.00$4.700Call1501056
(+0)
0.602904
(-0.007682)
0.7892323
3/19/2021$33.00$5.450Call00032
(+0)
0.592782
(-0.051986)
0.8450760
3/19/2021$32.00$6.400Call00043
(-3)
0.653635
(-0.03051)
0.8693030
3/19/2021$31.00$7.650Call00019
(+0)
0.859528
(+0.335192)
0.8523830
3/19/2021$30.00$8.550Call0004
(+0)
0.902839
(+0.30451)
0.8752960
3/19/2021$29.00$9.850Call0001
(+0)
1.14515
(+0.086228)
0.8600180
3/19/2021$28.00$10.800Call4006
(+0)
1.22201
(+0.060949)
0.8740051
3/19/2021$27.00$11.350Call0000
(+0)
1.05117
(-0.238994)
0.9226550
3/19/2021$26.00$12.750Call4004
(+0)
1.41134
(+0.207256)
0.8935031
3/19/2021$25.00$13.100Call0000
(+0)
0.981357
(-0.528833)
0.9655190
3/19/2021$24.00$14.750Call0004
(+0)
1.62181
(+0.545257)
0.9082030
3/19/2021$23.00$15.700Call0000
(+0)
1.703490.9170570
3/19/2021$22.00$16.750Call0000
(+0)
1.85767
(+0.120146)
0.9196880
3/19/2021$20.00$18.650Call0000
(+0)
2.03478
(+0.045937)
0.9344760
3/19/2021$45.00$7.200Put0000
(+0)
0.47268
(-0.07115)
-0.9187830
3/19/2021$44.00$6.500Put0001
(+1)
0.571863
(-0.03328)
-0.832470
3/19/2021$43.00$5.450Put0000
(+0)
0.492585
(-0.060157)
-0.8291760
3/19/2021$42.00$4.650Put0000
(+0)
0.505523
(-0.042808)
-0.7696980
3/19/2021$41.00$3.950Put0001
(+1)
0.525054
(-0.01859)
-0.697630
3/19/2021$40.00$3.200Put0003
(+0)
0.519195
(-0.023667)
-0.6328820
3/19/2021$39.00$2.675Put0000
(+0)
0.544892
(+0.007498)
-0.5510
3/19/2021$38.00$2.150Put0000
(+0)
0.564598
(+0.033476)
-0.4748430
3/19/2021$37.00$1.675Put3030
(+0)
0.561082
(+0.010428)
-0.4003421
3/19/2021$36.00$1.250Put0000
(+0)
0.568113
(+0.0116)
-0.327280
3/19/2021$35.00$0.950Put1001017
(+10)
0.573799
(-0.005001)
-0.2625951
3/19/2021$34.00$0.675Put0002
(+0)
0.582957
(-0.004025)
-0.2020230
3/19/2021$33.00$0.475Put0000
(+0)
0.583738
(-0.042306)
-0.1515110
3/19/2021$32.00$0.425Put131204
(+0)
0.648946
(+0.001808)
-0.1271722
3/19/2021$31.00$0.275Put0000
(+0)
0.640352
(-0.041161)
-0.0896180
3/19/2021$30.00$0.275Put0004
(+0)
0.716631
(+0.008388)
-0.0805390
3/19/2021$29.00$0.175Put00040
(+0)
0.72461
(+0.004816)
-0.0552340
3/19/2021$28.00$0.175Put0000
(+0)
0.796922
(+0.030545)
-0.0505930
3/19/2021$27.00$0.175Put10011
(+0)
0.870175
(+0.068505)
-0.0463141
3/19/2021$26.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0004
(+0)
0.00
3/19/2021$24.00$0.000Put0000
(+0)
0.00
3/19/2021$23.00$0.000Put0000
(+0)
0.00
3/19/2021$22.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.