QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
Lowest-Rated StocksLowest-Rated
NASDAQ:SCPL

SciPlay (SCPL) Stock Chart & Stock Price History

$22.87
+0.12 (+0.53%)
(As of 04:25 PM ET)
Compare
Today's Range
$22.75
▼
$22.87
50-Day Range
$19.60
▼
$22.83
52-Week Range
$12.05
▼
$22.87
Volume
604,409 shs
Average Volume
424,932 shs
Market Capitalization
$2.85 billion
P/E Ratio
22.64
Dividend Yield
N/A
Price Target
$20.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

SciPlay Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.79%
3 Month
Performance
+15.97%
6 Month
Performance
+34.37%
Year-To-Date
Performance
+42.23%
1 Year
Performance
+82.81%
Receive SCPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SciPlay and its competitors with MarketBeat's FREE daily newsletter


SCPL Stock Chart for Wednesday, October, 4, 2023

SCPL Chart by TradingView

SciPlay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$22.73$22.75
+0.09%		$22.76$22.74186,617 shs$2.84 billion
10/02/2023$22.77$22.73
-0.18%		$22.78$22.72327,898 shs$2.84 billion
09/29/2023$22.76$22.77
+0.04%		$22.83$22.77292,592 shs$2.84 billion
09/28/2023$22.76$22.76$22.80$22.75334,713 shs$2.84 billion
09/27/2023$22.75$22.76
+0.04%		$22.82$22.75490,912 shs$2.84 billion
09/26/2023$22.75$22.75$22.83$22.75397,384 shs$2.84 billion
09/25/2023$22.79$22.75
-0.18%		$22.82$22.74631,130 shs$2.84 billion
09/22/2023$22.80$22.79
-0.04%		$22.83$22.79184,223 shs$2.84 billion
09/21/2023$22.81$22.80
-0.04%		$22.84$22.79231,993 shs$2.84 billion
09/20/2023$22.80$22.81
+0.04%		$22.84$22.79138,415 shs$2.85 billion
09/19/2023$22.83$22.80
-0.13%		$22.83$22.8074,942 shs$2.84 billion
09/18/2023$22.78$22.83
+0.22%		$22.84$22.78185,580 shs$2.85 billion
09/15/2023$22.75$22.78
+0.13%		$22.80$22.77200,026 shs$2.84 billion
09/14/2023$22.74$22.75
+0.04%		$22.80$22.75404,510 shs$2.84 billion
09/13/2023$22.79$22.74
-0.22%		$22.83$22.74108,590 shs$2.84 billion
09/12/2023$22.78$22.79
+0.04%		$22.87$22.79110,792 shs$2.84 billion
09/11/2023$22.72$22.78
+0.26%		$22.84$22.73151,956 shs$2.84 billion
09/08/2023$22.72$22.72$22.77$22.71108,605 shs$2.83 billion
09/07/2023$22.71$22.72
+0.04%		$22.74$22.71194,793 shs$2.83 billion
09/06/2023$22.71$22.71$22.74$22.70129,603 shs$2.83 billion
09/05/2023$22.69$22.71
+0.09%		$22.74$22.68332,154 shs$2.83 billion
09/04/2023$22.69$22.69$22.73$22.69125,900 shs$2.83 billion
09/01/2023$22.70$22.69
-0.04%		$22.73$22.69125,988 shs$2.83 billion
08/31/2023$22.70$22.70$22.75$22.70170,203 shs$2.83 billion
08/30/2023$22.70$22.70$22.75$22.69619,217 shs$2.83 billion
08/29/2023$22.70$22.70$22.73$22.70110,900 shs$2.83 billion
08/28/2023$22.72$22.70
-0.09%		$22.75$22.70133,533 shs$2.83 billion
08/25/2023$22.71$22.72
+0.04%		$22.75$22.72145,648 shs$2.83 billion
08/24/2023$22.73$22.71
-0.09%		$22.75$22.71243,825 shs$2.83 billion
08/23/2023$22.68$22.73
+0.22%		$22.79$22.68336,745 shs$2.84 billion
08/22/2023$22.67$22.68
+0.04%		$22.72$22.68226,579 shs$2.83 billion
08/21/2023$22.67$22.67$22.70$22.67357,583 shs$2.83 billion
08/18/2023$22.65$22.67
+0.09%		$22.70$22.66251,250 shs$2.83 billion
08/17/2023$22.67$22.65
-0.09%		$22.70$22.65647,903 shs$2.83 billion
08/16/2023$22.66$22.67
+0.04%		$22.72$22.67305,287 shs$2.83 billion
08/15/2023$22.68$22.66
-0.09%		$22.70$22.65322,367 shs$2.83 billion
08/14/2023$22.68$22.68$22.72$22.66606,390 shs$2.83 billion
08/11/2023$22.66$22.68
+0.09%		$22.73$22.67717,820 shs$2.83 billion
08/10/2023$22.70$22.66
-0.18%		$22.74$22.65913,279 shs$2.83 billion
08/09/2023$19.65$22.70
+15.52%		$22.71$22.657.91 million shs$2.83 billion
08/08/2023$19.75$19.65
-0.51%		$19.78$19.48776,089 shs$2.45 billion
08/07/2023$19.68$19.75
+0.36%		$19.82$19.68436,951 shs$2.46 billion
08/04/2023$19.71$19.68
-0.15%		$19.85$19.64207,910 shs$2.46 billion
08/03/2023$19.63$19.71
+0.41%		$19.87$19.58109,157 shs$2.46 billion
08/02/2023$19.92$19.63
-1.46%		$19.88$19.44297,554 shs$2.45 billion
08/01/2023$19.60$19.92
+1.63%		$19.97$19.51207,436 shs$2.49 billion
07/31/2023$19.64$19.60
-0.20%		$19.76$19.49119,690 shs$2.45 billion
07/28/2023$19.77$19.64
-0.66%		$19.87$19.62485,535 shs$2.45 billion
07/27/2023$19.61$19.77
+0.82%		$19.80$19.59215,614 shs$2.47 billion
07/26/2023$19.56$19.61
+0.26%		$19.65$19.50149,090 shs$2.45 billion
07/25/2023$19.49$19.56
+0.36%		$19.58$19.50123,529 shs$2.44 billion
07/24/2023$19.56$19.49
-0.36%		$19.59$19.49160,344 shs$2.43 billion
07/21/2023$19.61$19.56
-0.25%		$19.70$19.52130,718 shs$2.44 billion
07/20/2023$19.77$19.61
-0.81%		$19.80$19.54131,184 shs$2.45 billion
07/19/2023$19.77$19.77$19.84$19.73241,516 shs$2.47 billion
07/18/2023$19.81$19.77
-0.20%		$19.82$19.74131,123 shs$2.47 billion
07/17/2023$19.80$19.81
+0.05%		$19.84$19.76106,477 shs$2.47 billion
07/14/2023$19.84$19.80
-0.20%		$19.86$19.80138,925 shs$2.48 billion
07/13/2023$19.87$19.84
-0.15%		$19.95$19.82111,003 shs$2.48 billion
07/12/2023$19.95$19.87
-0.40%		$20.19$19.85157,392 shs$2.48 billion
07/11/2023$19.61$19.95
+1.73%		$19.98$19.71201,147 shs$2.49 billion
07/10/2023$19.62$19.61
-0.05%		$19.70$19.56168,711 shs$2.45 billion
07/07/2023$19.52$19.62
+0.51%		$19.66$19.49181,159 shs$2.45 billion
07/06/2023$19.66$19.52
-0.71%		$19.67$19.51176,395 shs$2.44 billion
07/05/2023$19.72$19.66
-0.30%		$19.73$19.47276,743 shs$2.45 billion
07/04/2023$19.72$19.72$19.73$19.69131,492 shs$2.46 billion
07/03/2023$19.68$19.72
+0.20%		$19.73$19.69131,492 shs$2.46 billion

Related Companies:
This page (NASDAQ:SCPL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -