Seattle Genetics Options Chain (NASDAQ:SGEN)

$75.41

+1.40 (+1.89 %)

(As of 09/23/2019 10:04 AM ET)

Add

Compare

Today's Range

$73.89

Now: $75.41▼

$75.57

50-Day Range

$68.57

MA: $74.38▼

$79.52

52-Week Range

$50.71

Now: $75.41▼

$84.37

Volume2,982 shs

Average Volume559,046 shs

Market Capitalization$12.20 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.97

Seattle Genetics (NASDAQ:SGEN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	0		0
10/18/2019	$105.00	$0.325	Call	0	10	0.737995 (-0.037624)	0.054627
10/18/2019	$100.00	$0.500	Call	0	20	0.720427 (-0.019144)	0.080604
10/18/2019	$95.00	$0.600	Call	0	15	0.656059 (-0.042599)	0.101173
10/18/2019	$90.00	$0.900	Call	0	13	0.619465 (-0.037405)	0.147892
10/18/2019	$85.00	$1.500	Call	11	413 (+69)	0.597731 (-0.04597)	0.228316
10/18/2019	$80.00	$2.275	Call	240	2,760 (+103)	0.545347 (-0.023061)	0.33369
10/18/2019	$75.00	$3.650	Call	39	384	0.495578 (-0.043312)	0.493143
10/18/2019	$70.00	$6.700	Call	305	40	0.545925 (+0.016161)	0.67508
10/18/2019	$65.00	$9.950	Call	304	18	0.492099 (-0.06501)	0.848881
10/18/2019	$60.00	$15.100	Call	0	21	0.72405 (+0.156797)	0.8758
10/18/2019	$55.00	$19.950	Call	0	0	0.889571 (+0.042467)	0.908932
10/18/2019	$50.00	$24.800	Call	0	0	1.05104 (+0.117938)	0.932925
10/18/2019	$45.00	$30.050	Call	0	0	1.37742 (+0.185235)	0.933044
10/18/2019	$40.00	$34.750	Call	0	0	1.52366 (+0.114612)	0.952802
10/18/2019	$115.00	$40.750	Put	0	0	0
10/18/2019	$110.00	$35.750	Put	0	0	0
10/18/2019	$105.00	$31.500	Put	0	0	0.852222 (+0.074554)	-0.919736
10/18/2019	$100.00	$26.050	Put	0	0	0.556025 (-0.220862)	-0.976457
10/18/2019	$95.00	$21.850	Put	0	0	0.744353 (+0.055355)	-0.867988
10/18/2019	$90.00	$16.850	Put	0	0	0.637922 (-0.063576)	-0.850832
10/18/2019	$85.00	$12.400	Put	0	40	0.598078 (-0.037683)	-0.774161
10/18/2019	$80.00	$8.350	Put	0	56	0.567219 (-0.020495)	-0.659329
10/18/2019	$75.00	$4.800	Put	13	44	0.52567 (-0.02042)	-0.504105
10/18/2019	$70.00	$2.550	Put	301	1,135 (+3)	0.545148 (+0.009721)	-0.323832
10/18/2019	$65.00	$1.025	Put	308	316	0.525617 (-0.055708)	-0.165143
10/18/2019	$60.00	$0.400	Put	1	205	0.555748 (-0.012607)	-0.07259
10/18/2019	$55.00	$0.000	Put	0	112		0
10/18/2019	$50.00	$0.125	Put	0	0	0.741477 (+0.036076)	-0.020435
10/18/2019	$45.00	$0.075	Put	0	0	0.845883 (+0.038723)	-0.011329
10/18/2019	$40.00	$0.050	Put	0	0	0.973437 (+0.040391)	-0.006897

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Producer Price Index (PPI)

Seattle Genetics Options Chain (NASDAQ:SGEN)

Adding

Adding

Adding Seattle Genetics, Inc.

Options Chain

Seattle Genetics (NASDAQ:SGEN) Options Chain