Seattle Genetics Options Chain (NASDAQ:SGEN)

$75.41
+1.40 (+1.89 %)
(As of 09/23/2019 10:04 AM ET)
Today's Range
$73.89
Now: $75.41
$75.57
50-Day Range
$68.57
MA: $74.38
$79.52
52-Week Range
$50.71
Now: $75.41
$84.37
Volume2,982 shs
Average Volume559,046 shs
Market Capitalization$12.20 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.97

Options Chain

Seattle Genetics (NASDAQ:SGEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.325Call0100.737995 (-0.037624)0.054627
10/18/2019$100.00$0.500Call0200.720427 (-0.019144)0.080604
10/18/2019$95.00$0.600Call0150.656059 (-0.042599)0.101173
10/18/2019$90.00$0.900Call0130.619465 (-0.037405)0.147892
10/18/2019$85.00$1.500Call11413 (+69)0.597731 (-0.04597)0.228316
10/18/2019$80.00$2.275Call2402,760 (+103)0.545347 (-0.023061)0.33369
10/18/2019$75.00$3.650Call393840.495578 (-0.043312)0.493143
10/18/2019$70.00$6.700Call305400.545925 (+0.016161)0.67508
10/18/2019$65.00$9.950Call304180.492099 (-0.06501)0.848881
10/18/2019$60.00$15.100Call0210.72405 (+0.156797)0.8758
10/18/2019$55.00$19.950Call000.889571 (+0.042467)0.908932
10/18/2019$50.00$24.800Call001.05104 (+0.117938)0.932925
10/18/2019$45.00$30.050Call001.37742 (+0.185235)0.933044
10/18/2019$40.00$34.750Call001.52366 (+0.114612)0.952802
10/18/2019$115.00$40.750Put000
10/18/2019$110.00$35.750Put000
10/18/2019$105.00$31.500Put000.852222 (+0.074554)-0.919736
10/18/2019$100.00$26.050Put000.556025 (-0.220862)-0.976457
10/18/2019$95.00$21.850Put000.744353 (+0.055355)-0.867988
10/18/2019$90.00$16.850Put000.637922 (-0.063576)-0.850832
10/18/2019$85.00$12.400Put0400.598078 (-0.037683)-0.774161
10/18/2019$80.00$8.350Put0560.567219 (-0.020495)-0.659329
10/18/2019$75.00$4.800Put13440.52567 (-0.02042)-0.504105
10/18/2019$70.00$2.550Put3011,135 (+3)0.545148 (+0.009721)-0.323832
10/18/2019$65.00$1.025Put3083160.525617 (-0.055708)-0.165143
10/18/2019$60.00$0.400Put12050.555748 (-0.012607)-0.07259
10/18/2019$55.00$0.000Put01120
10/18/2019$50.00$0.125Put000.741477 (+0.036076)-0.020435
10/18/2019$45.00$0.075Put000.845883 (+0.038723)-0.011329
10/18/2019$40.00$0.050Put000.973437 (+0.040391)-0.006897
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Producer Price Index (PPI)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel