QQQ   290.14 (-0.08%)
AAPL   114.22 (-2.66%)
MSFT   209.52 (-0.41%)
FB   268.33 (-0.51%)
GOOGL   1,723.73 (-0.73%)
AMZN   3,105.39 (+0.19%)
TSLA   522.92 (+6.80%)
NVDA   525.34 (+0.35%)
BABA   270.60 (-0.05%)
CGC   24.90 (+4.97%)
GE   10.12 (+3.69%)
MU   64.02 (+4.27%)
AMD   85.09 (+0.53%)
T   28.58 (+0.92%)
NIO   54.78 (+11.23%)
F   8.88 (+1.60%)
ACB   7.30 (+2.38%)
GILD   59.79 (-0.53%)
NFLX   482.29 (-1.22%)
BA   213.24 (+6.82%)
DIS   146.74 (+4.02%)
QQQ   290.14 (-0.08%)
AAPL   114.22 (-2.66%)
MSFT   209.52 (-0.41%)
FB   268.33 (-0.51%)
GOOGL   1,723.73 (-0.73%)
AMZN   3,105.39 (+0.19%)
TSLA   522.92 (+6.80%)
NVDA   525.34 (+0.35%)
BABA   270.60 (-0.05%)
CGC   24.90 (+4.97%)
GE   10.12 (+3.69%)
MU   64.02 (+4.27%)
AMD   85.09 (+0.53%)
T   28.58 (+0.92%)
NIO   54.78 (+11.23%)
F   8.88 (+1.60%)
ACB   7.30 (+2.38%)
GILD   59.79 (-0.53%)
NFLX   482.29 (-1.22%)
BA   213.24 (+6.82%)
DIS   146.74 (+4.02%)
QQQ   290.14 (-0.08%)
AAPL   114.22 (-2.66%)
MSFT   209.52 (-0.41%)
FB   268.33 (-0.51%)
GOOGL   1,723.73 (-0.73%)
AMZN   3,105.39 (+0.19%)
TSLA   522.92 (+6.80%)
NVDA   525.34 (+0.35%)
BABA   270.60 (-0.05%)
CGC   24.90 (+4.97%)
GE   10.12 (+3.69%)
MU   64.02 (+4.27%)
AMD   85.09 (+0.53%)
T   28.58 (+0.92%)
NIO   54.78 (+11.23%)
F   8.88 (+1.60%)
ACB   7.30 (+2.38%)
GILD   59.79 (-0.53%)
NFLX   482.29 (-1.22%)
BA   213.24 (+6.82%)
DIS   146.74 (+4.02%)
QQQ   290.14 (-0.08%)
AAPL   114.22 (-2.66%)
MSFT   209.52 (-0.41%)
FB   268.33 (-0.51%)
GOOGL   1,723.73 (-0.73%)
AMZN   3,105.39 (+0.19%)
TSLA   522.92 (+6.80%)
NVDA   525.34 (+0.35%)
BABA   270.60 (-0.05%)
CGC   24.90 (+4.97%)
GE   10.12 (+3.69%)
MU   64.02 (+4.27%)
AMD   85.09 (+0.53%)
T   28.58 (+0.92%)
NIO   54.78 (+11.23%)
F   8.88 (+1.60%)
ACB   7.30 (+2.38%)
GILD   59.79 (-0.53%)
NFLX   482.29 (-1.22%)
BA   213.24 (+6.82%)
DIS   146.74 (+4.02%)
Log in
NASDAQ:SGEN

Seagen Options Chain and Prices

$168.38
-5.03 (-2.90 %)
(As of 11/23/2020 02:48 PM ET)
Add
Compare
Today's Range
$166.93
Now: $168.38
$173.94
50-Day Range
$166.80
MA: $188.14
$211.93
52-Week Range
$90.57
Now: $168.38
$213.94
Volume25,516 shs
Average Volume1.12 million shs
Market Capitalization$30.36 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.13

Options Chain

Seagen (NASDAQ:SGEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$310.00$0.000Call0000
(+0)
0.00
12/18/2020$300.00$0.000Call0000
(+0)
0.00
12/18/2020$290.00$0.000Call0000
(+0)
0.00
12/18/2020$280.00$0.000Call0000
(+0)
0.00
12/18/2020$270.00$0.000Call0002
(+0)
0.00
12/18/2020$260.00$0.000Call0004
(+0)
0.00
12/18/2020$250.00$0.000Call0002
(+0)
0.00
12/18/2020$240.00$0.000Call0006
(+0)
0.00
12/18/2020$230.00$0.000Call00036
(+0)
0.00
12/18/2020$220.00$0.000Call00075
(+0)
0.00
12/18/2020$210.00$0.550Call101872
(+0)
0.4353
(-0.012165)
0.0633581
12/18/2020$200.00$0.000Call330183
(+0)
0.414901
(+0.006784)
0.01
12/18/2020$195.00$1.700Call42258
(+0)
0.415672
(-0.00852)
0.1682363
12/18/2020$190.00$2.525Call1037109
(+12)
0.414634
(+0.012333)
0.2303575
12/18/2020$185.00$2.750Call101956
(+0)
0.358082
(-0.004236)
0.2735285
12/18/2020$180.00$4.200Call1017253
(+0)
0.358903
(-0.034851)
0.3726127
12/18/2020$175.00$7.350Call724334
(+1)
0.421871
(+0.016676)
0.4923375
12/18/2020$170.00$10.050Call30087
(+0)
0.433935
(+0.03011)
0.5893242
12/18/2020$165.00$12.700Call10077
(+0)
0.416239
(+0.005475)
0.6877031
12/18/2020$160.00$17.050Call000107
(+0)
0.475774
(+0.057633)
0.7508250
12/18/2020$155.00$20.400Call20169
(+0)
0.444589
(+0.0947)
0.8348412
12/18/2020$150.00$24.550Call880165
(+0)
0.440981
(+0.137138)
0.8941494
12/18/2020$145.00$29.550Call00021
(+0)
0.51513
(+0.155185)
0.9075470
12/18/2020$140.00$34.550Call00025
(+0)
0.590004
(+0.240005)
0.9179950
12/18/2020$135.00$39.350Call0005
(+0)
0.6348670.9347560
12/18/2020$130.00$44.250Call00024
(+0)
0.6918060.9451790
12/18/2020$125.00$49.050Call000305
(+0)
0.7240840.9584340
12/18/2020$120.00$54.050Call00014
(+0)
0.7987540.9620550
12/18/2020$115.00$58.950Call00017
(+0)
0.8475610.9690670
12/18/2020$110.00$63.550Call0003
(+0)
0.7431660.9896820
12/18/2020$105.00$68.550Call0001
(+0)
0.8289860.9892790
12/18/2020$100.00$73.550Call0006
(+0)
0.9013480.99010
12/18/2020$95.00$78.550Call0000
(+0)
0.9754310.990930
12/18/2020$90.00$83.550Call0000
(+0)
1.052680.9916990
12/18/2020$85.00$88.550Call0000
(+0)
1.13370.9924070
12/18/2020$80.00$93.550Call0000
(+0)
1.205690.9935010
12/18/2020$75.00$98.550Call0000
(+0)
1.313340.9935450
12/18/2020$70.00$103.550Call0000
(+0)
1.412020.9940530
12/18/2020$310.00$136.450Put0000
(+0)
0.00
12/18/2020$300.00$126.450Put0000
(+0)
0.00
12/18/2020$290.00$116.550Put0000
(+0)
0.00
12/18/2020$280.00$106.500Put0000
(+0)
0.00
12/18/2020$270.00$96.550Put0000
(+0)
0.00
12/18/2020$260.00$86.550Put0000
(+0)
0.00
12/18/2020$250.00$76.550Put0000
(+0)
0.00
12/18/2020$240.00$66.600Put0000
(+0)
0.415625
(-0.273743)
-0.9979390
12/18/2020$230.00$56.550Put0000
(+0)
0.00
12/18/2020$220.00$46.600Put0000
(+0)
0.314363
(-0.204998)
-0.9972750
12/18/2020$210.00$37.000Put0002
(+0)
0.411472
(-0.119027)
-0.9487370
12/18/2020$200.00$27.450Put50313
(+0)
0.387946
(-0.020859)
-0.899373
12/18/2020$195.00$23.100Put0008
(+0)
0.402009
(-0.049374)
-0.8435850
12/18/2020$190.00$18.750Put00013
(+0)
0.388239
(-0.009753)
-0.7870720
12/18/2020$185.00$14.700Put83014
(+0)
0.378864
(-0.034167)
-0.713724
12/18/2020$180.00$11.450Put310038
(+10)
0.397128
(-0.012313)
-0.6132322
12/18/2020$175.00$8.900Put2118322
(+1)
0.419101
(+0.008489)
-0.50777611
12/18/2020$170.00$6.750Put3027191
(+1)
0.436777
(+0.023821)
-0.41103510
12/18/2020$165.00$4.000Put00024
(+9)
0.398593
(-0.024129)
-0.306210
12/18/2020$160.00$2.900Put00033
(+0)
0.427304
(-0.039363)
-0.2281390
12/18/2020$155.00$1.925Put1201260
(+1)
0.437167
(-0.054243)
-0.1616053
12/18/2020$150.00$1.125Put520184
(+0)
0.440488-0.1044513
12/18/2020$145.00$0.000Put00097
(+0)
0.00
12/18/2020$140.00$0.000Put00042
(+0)
0.00
12/18/2020$135.00$0.000Put0008
(+0)
0.00
12/18/2020$130.00$0.000Put00046
(+0)
0.00
12/18/2020$125.00$0.000Put000412
(+0)
0.00
12/18/2020$120.00$0.000Put00015
(+0)
0.00
12/18/2020$115.00$0.000Put0007
(+0)
0.00
12/18/2020$110.00$0.000Put0005
(+0)
0.00
12/18/2020$105.00$0.000Put0003
(+0)
0.00
12/18/2020$100.00$0.000Put00010
(+0)
0.00
12/18/2020$95.00$0.000Put00010
(+0)
0.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00
12/18/2020$80.00$0.000Put00015
(+0)
0.00
12/18/2020$75.00$0.000Put0000
(+0)
0.00
12/18/2020$70.00$0.025Put00022
(+0)
1.17451
(+0.009673)
-0.001320
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.