S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
F   9.07 (+0.44%)
ACB   3.58 (-2.98%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Sientra Options Chain (NASDAQ:SIEN)

$6.32
-0.33 (-4.96 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$6.28
Now: $6.32
$6.67
50-Day Range
$5.72
MA: $6.62
$7.17
52-Week Range
$4.78
Now: $6.32
$23.02
Volume421,726 shs
Average Volume856,070 shs
Market Capitalization$311.52 million
P/E RatioN/A
Dividend YieldN/A
Beta0.24

Options Chain

Sientra (NASDAQ:SIEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$12.50$0.100Call001.56942 (+0.018987)0.092048
11/15/2019$10.00$0.050Call000.98038 (-0.009466)0.072548
11/15/2019$7.50$0.400Call18211.01516 (+0.091237)0.376234
11/15/2019$5.00$2.025Call52821.64068 (+0.615541)0.811016
11/15/2019$2.50$4.150Call00
11/15/2019$12.50$5.700Put000
11/15/2019$10.00$3.075Put000
11/15/2019$7.50$0.000Put25200.949327 (+0.162185)0
11/15/2019$5.00$0.075Put030.903598-0.091121
11/15/2019$2.50$0.025Put002.03437 (-0.436145)-0.016042
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel