NASDAQ:SIVB - SVB Financial Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$231.99 -4.86 (-2.05 %)
(As of 05/22/2019 01:01 PM ET)
Previous Close$236.85
Today's Range$231.65 - $235.37
52-Week Range$177.70 - $333.74
Volume7,632 shs
Average Volume496,051 shs
Market Capitalization$12.21 billion
P/E Ratio12.73
Dividend YieldN/A
Beta2.03

Options Chain

SVB Financial Group (NASDAQ:SIVB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$370.00$0.000Call000
6/21/2019$360.00$0.000Call000
6/21/2019$350.00$0.000Call000
6/21/2019$340.00$0.000Call000
6/21/2019$330.00$0.000Call000
6/21/2019$320.00$0.000Call000
6/21/2019$310.00$0.000Call000
6/21/2019$300.00$0.000Call000
6/21/2019$290.00$0.000Call0100
6/21/2019$280.00$0.000Call0440
6/21/2019$270.00$0.375Call11070.263770.050615
6/21/2019$260.00$1.125Call134113 (+1)0.265605 (-0.028481)0.127248
6/21/2019$250.00$3.175Call27230.281186 (-0.019653)0.276482
6/21/2019$240.00$6.850Call64144 (+20)0.29294 (-0.02166)0.464941
6/21/2019$230.00$12.550Call153 (+23)0.309413 (-0.021477)0.652968
6/21/2019$220.00$20.100Call010.335699 (+0.027342)0.795107
6/21/2019$210.00$28.500Call060.345538 (+0.014836)0.89717
6/21/2019$200.00$38.000Call0100.393138 (-0.008536)0.939577
6/21/2019$195.00$42.900Call000.426728 (-0.004811)0.949717
6/21/2019$190.00$47.700Call000.440782 (-0.0344)0.963753
6/21/2019$185.00$52.500Call000.441493 (-0.034566)0.977282
6/21/2019$180.00$57.500Call000.485826 (-0.037951)0.978508
6/21/2019$175.00$62.400Call000.497934 (-0.05593)0.985083
6/21/2019$170.00$67.400Call000.543425 (-0.03748)0.985598
6/21/2019$165.00$72.350Call000.576032 (-0.049913)0.987759
6/21/2019$370.00$133.100Put000
6/21/2019$360.00$123.100Put0000
6/21/2019$350.00$113.000Put0000
6/21/2019$340.00$103.100Put0000
6/21/2019$330.00$93.100Put0000
6/21/2019$320.00$83.100Put0000
6/21/2019$310.00$73.100Put0000
6/21/2019$300.00$63.100Put0000
6/21/2019$290.00$53.100Put0000
6/21/2019$280.00$43.000Put0000
6/21/2019$270.00$33.100Put010
6/21/2019$260.00$23.650Put0900.243652 (-0.074219)-0.907193
6/21/2019$250.00$15.200Put195 (-1)0.251367 (-0.058594)-0.760199
6/21/2019$240.00$9.650Put0500.294287 (-0.017529)-0.537592
6/21/2019$230.00$5.200Put575 (+9)0.308077 (-0.017446)-0.347215
6/21/2019$220.00$2.675Put1290.330469 (-0.013867)-0.200381
6/21/2019$210.00$1.475Put0610.368115 (-0.010425)-0.113668
6/21/2019$200.00$0.825Put1541 (+15)0.406201 (-0.005176)-0.06387
6/21/2019$195.00$0.550Put010.411865 (-0.030762)-0.044209
6/21/2019$190.00$0.000Put1510.418337 (-0.035837)0
6/21/2019$185.00$0.000Put000
6/21/2019$180.00$0.000Put000
6/21/2019$175.00$0.000Put000
6/21/2019$170.00$0.000Put000
6/21/2019$165.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/22/2019 by MarketBeat.com Staff

Featured Article: Google Finance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel