S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NASDAQ:SIVB

SVB Financial Group Options Chain and Prices

$507.88
+5.39 (+1.07 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$470.87
Now: $507.88
$514.40
50-Day Range
$437.78
MA: $492.40
$540.40
52-Week Range
$127.39
Now: $507.88
$550.40
Volume456,771 shs
Average Volume462,379 shs
Market Capitalization$26.31 billion
P/E Ratio24.77
Dividend YieldN/A
Beta2.14

Options Chain

SVB Financial Group (NASDAQ:SIVB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$720.00$0.000Call0001
(+0)
0.00
3/19/2021$710.00$0.000Call0000
(+0)
0.00
3/19/2021$700.00$0.000Call0001
(+0)
0.00
3/19/2021$690.00$0.000Call0004
(+0)
0.00
3/19/2021$680.00$0.000Call0000
(+0)
0.00
3/19/2021$670.00$0.000Call0000
(+0)
0.00
3/19/2021$660.00$0.000Call0001
(+0)
0.00
3/19/2021$650.00$0.000Call0006
(+0)
0.00
3/19/2021$640.00$0.000Call00071
(+0)
0.00
3/19/2021$630.00$0.000Call00013
(+0)
0.00
3/19/2021$620.00$0.000Call0005
(+0)
0.00
3/19/2021$610.00$0.000Call00072
(+0)
0.00
3/19/2021$600.00$0.000Call0006
(+0)
0.00
3/19/2021$590.00$0.000Call00012
(+0)
0.00
3/19/2021$580.00$1.300Call10036
(-1)
0.44403
(-0.039693)
0.0689951
3/19/2021$570.00$0.000Call00026
(+1)
0.00
3/19/2021$560.00$3.100Call50074
(-3)
0.446873
(-0.013943)
0.1417791
3/19/2021$550.00$3.550Call70266
(-1)
0.408514
(-0.048469)
0.1696092
3/19/2021$540.00$0.000Call1202101
(-2)
0.392868
(-0.08782)
0.06
3/19/2021$530.00$9.500Call70073
(-1)
0.456296
(-0.011896)
0.3327742
3/19/2021$520.00$0.000Call41139
(+2)
0.402813
(-0.07708)
0.04
3/19/2021$510.00$17.650Call21096
(+9)
0.470149
(-0.005119)
0.5003612
3/19/2021$500.00$21.450Call121937
(+1)
0.437521
(-0.040382)
0.5891845
3/19/2021$490.00$28.050Call106269
(+0)
0.4539290.6728175
3/19/2021$480.00$0.000Call21115
(+0)
0.4834310.02
3/19/2021$470.00$0.000Call00022
(+0)
0.00
3/19/2021$460.00$0.000Call00063
(+0)
0.00
3/19/2021$450.00$0.000Call00030
(+0)
0.00
3/19/2021$440.00$0.000Call00018
(+0)
0.00
3/19/2021$430.00$0.000Call00025
(+0)
0.00
3/19/2021$420.00$0.000Call0005
(+0)
0.00
3/19/2021$410.00$0.000Call0001
(+0)
0.00
3/19/2021$400.00$0.000Call0002
(+0)
0.00
3/19/2021$390.00$0.000Call0006
(+0)
0.00
3/19/2021$380.00$0.000Call0001
(+0)
0.00
3/19/2021$370.00$0.000Call0000
(+0)
0.00
3/19/2021$360.00$0.000Call0000
(+0)
0.00
3/19/2021$350.00$0.000Call1001
(+0)
0.9733750.01
3/19/2021$340.00$0.000Call0000
(+0)
0.00
3/19/2021$330.00$0.000Call0000
(+0)
0.00
3/19/2021$320.00$0.000Call0000
(+0)
0.00
3/19/2021$310.00$0.000Call0000
(+0)
0.00
3/19/2021$300.00$0.000Call0001
(+0)
0.00
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call0000
(+0)
0.00
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call0001
(+1)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$720.00$0.000Put0000
(+0)
0.00
3/19/2021$710.00$0.000Put0000
(+0)
0.00
3/19/2021$700.00$0.000Put0000
(+0)
0.00
3/19/2021$690.00$0.000Put0000
(+0)
0.00
3/19/2021$680.00$0.000Put0000
(+0)
0.00
3/19/2021$670.00$0.000Put0000
(+0)
0.00
3/19/2021$660.00$0.000Put0000
(+0)
0.00
3/19/2021$650.00$0.000Put0000
(+0)
0.00
3/19/2021$640.00$0.000Put0000
(+0)
0.00
3/19/2021$630.00$0.000Put0000
(+0)
0.00
3/19/2021$620.00$0.000Put0001
(+0)
0.00
3/19/2021$610.00$0.000Put0000
(+0)
0.00
3/19/2021$600.00$0.000Put0003
(+0)
0.00
3/19/2021$590.00$0.000Put0000
(+0)
0.00
3/19/2021$580.00$0.000Put0001
(+0)
0.00
3/19/2021$570.00$0.000Put0008
(+0)
0.00
3/19/2021$560.00$0.000Put0004
(+0)
0.00
3/19/2021$550.00$0.000Put0002
(+0)
0.00
3/19/2021$540.00$0.000Put00033
(-1)
0.00
3/19/2021$530.00$0.000Put10114
(+0)
0.526984
(+0.10508)
0.01
3/19/2021$520.00$0.000Put00018
(+0)
0.00
3/19/2021$510.00$19.450Put00012
(+3)
0.462674
(-0.010682)
-0.5001060
3/19/2021$500.00$14.900Put761056197
(+3)
0.468161
(-0.00456)
-0.4143968
3/19/2021$490.00$10.650Put120225
(+0)
0.469626
(-1.9E-05)
-0.330274
3/19/2021$480.00$8.050Put5463656
(+0)
0.484128-0.26006119
3/19/2021$470.00$5.800Put000313
(+0)
0.49946-0.1987530
3/19/2021$460.00$4.900Put80845
(-1)
0.541053
(+0.014487)
-0.1616611
3/19/2021$450.00$3.975Put550350
(+0)
0.582557
(+0.060373)
-0.1293422
3/19/2021$440.00$3.225Put000117
(+21)
0.613807
(+0.039788)
-0.1038890
3/19/2021$430.00$2.600Put000381
(+0)
0.644033-0.0827880
3/19/2021$420.00$0.000Put30324
(+0)
0.615699
(-0.011684)
0.01
3/19/2021$410.00$0.000Put000178
(+0)
0.00
3/19/2021$400.00$0.000Put000135
(+83)
0.00
3/19/2021$390.00$0.000Put000374
(+12)
0.00
3/19/2021$380.00$0.000Put0004
(+0)
0.00
3/19/2021$370.00$0.000Put0003
(+0)
0.00
3/19/2021$360.00$0.000Put00050
(+0)
0.00
3/19/2021$350.00$0.000Put00024
(+0)
0.00
3/19/2021$340.00$0.000Put00020
(+0)
0.00
3/19/2021$330.00$0.000Put0005
(+0)
0.00
3/19/2021$320.00$0.000Put00010
(+0)
0.00
3/19/2021$310.00$0.000Put0000
(+0)
0.00
3/19/2021$300.00$0.000Put0000
(+0)
0.00
3/19/2021$290.00$0.000Put0000
(+0)
0.00
3/19/2021$280.00$0.000Put0000
(+0)
0.00
3/19/2021$270.00$0.000Put0000
(+0)
0.00
3/19/2021$260.00$0.000Put0001
(+0)
0.00
3/19/2021$250.00$0.000Put0000
(+0)
0.00
3/19/2021$240.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.