Free Trial

Sonder (SOND) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SOND Stock Alerts
$4.20
-0.17 (-3.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sonder Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+26.13%
3 Month
Performance
+73.55%
6 Month
Performance
-44.37%
Year-To-Date
Performance
+23.89%
1 Year
Performance
-48.07%
Receive SOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SOND Stock Chart for Friday, April, 26, 2024

SOND Chart by TradingView

Sonder Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.37$4.20
-3.89%		$4.40$4.126,212 shs$46.45 million
04/24/2024$4.40$4.37
-0.68%		$4.54$4.1823,900 shs$48.33 million
04/23/2024$4.34$4.40
+1.38%		$4.75$4.3437,320 shs$48.69 million
04/22/2024$4.11$4.34
+5.60%		$4.49$4.0732,651 shs$48 million
04/19/2024$4.95$4.11
-16.89%		$4.79$4.1139,959 shs$45.46 million
04/18/2024$4.84$4.95
+2.28%		$4.95$4.8011,696 shs$54.72 million
04/17/2024$4.67$4.84
+3.53%		$5.05$4.5921,207 shs$53.48 million
04/16/2024$5.18$4.67
-9.85%		$5.37$4.5848,354 shs$51.65 million
04/15/2024$5.74$5.18
-9.76%		$5.52$4.9675,328 shs$57.29 million
04/12/2024$4.75$5.74
+20.84%		$5.89$4.64205,827 shs$63.48 million
04/11/2024$4.12$4.75
+15.29%		$4.94$3.85169,779 shs$52.54 million
04/10/2024$4.02$4.12
+2.49%		$4.38$4.0136,110 shs$45.57 million
04/09/2024$4.52$4.02
-11.06%		$4.60$4.0253,647 shs$44.48 million
04/08/2024$3.87$4.52
+16.80%		$4.74$3.83186,495 shs$49.99 million
04/05/2024$3.55$3.87
+9.01%		$4.32$3.50114,335 shs$42.80 million
04/04/2024$3.04$3.55
+16.78%		$3.75$3.08200,801 shs$39.28 million
04/03/2024$3.05$3.04
-0.33%		$3.20$3.0220,731 shs$33.62 million
04/02/2024$2.96$3.05
+3.21%		$3.06$2.8814,447 shs$33.73 million
04/01/2024$2.96$2.96
-0.17%		$3.10$2.8536,376 shs$32.68 million
03/29/2024$2.96$2.96$3.48$2.9577,647 shs$32.75 million
03/28/2024$3.24$2.96
-8.64%		$3.48$2.9577,559 shs$32.74 million
03/27/2024$3.33$3.24
-2.70%		$3.50$3.1232,845 shs$35.83 million
03/26/2024$3.38$3.33
-1.48%		$3.76$3.2832,828 shs$36.83 million
03/25/2024$3.93$3.38
-13.99%		$4.01$3.08192,734 shs$37.38 million
03/22/2024$3.62$3.93
+8.56%		$4.15$3.4763,154 shs$43.47 million
03/21/2024$3.51$3.62
+3.13%		$3.64$3.4524,936 shs$40.04 million
03/20/2024$3.13$3.51
+12.14%		$3.66$3.0586,763 shs$38.82 million
03/19/2024$3.40$3.13
-7.94%		$3.59$2.9483,783 shs$34.63 million
03/18/2024$5.50$3.40
-38.18%		$4.55$3.40282,094 shs$37.60 million
03/15/2024$5.90$5.50
-6.78%		$6.14$5.4047,316 shs$60.83 million
03/14/2024$5.19$5.90
+13.68%		$6.24$5.19135,979 shs$65.28 million
03/13/2024$4.80$5.19
+8.13%		$5.81$4.7343,521 shs$57.40 million
03/12/2024$5.04$4.80
-4.76%		$5.04$4.6251,193 shs$53.09 million
03/11/2024$4.98$5.04
+1.20%		$5.36$4.9130,254 shs$55.74 million
03/08/2024$4.92$4.98
+1.22%		$5.27$4.8522,732 shs$55.08 million
03/07/2024$4.85$4.92
+1.44%		$5.18$4.7544,657 shs$54.42 million
03/06/2024$4.83$4.85
+0.41%		$5.00$4.5728,573 shs$53.64 million
03/05/2024$5.08$4.83
-4.92%		$5.39$4.5760,576 shs$53.44 million
03/04/2024$4.43$5.08
+14.67%		$5.21$4.4394,138 shs$56.19 million
03/01/2024$5.36$4.43
-17.35%		$5.49$4.4168,877 shs$49.00 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$5.87$5.36
-8.69%		$6.09$4.74104,821 shs$59.28 million
02/28/2024$6.94$5.87
-15.42%		$7.49$4.92169,945 shs$64.92 million
02/27/2024$5.49$6.94
+26.41%		$7.49$5.48216,049 shs$76.76 million
02/26/2024$4.69$5.49
+17.06%		$5.62$4.70143,197 shs$60.72 million
02/23/2024$4.06$4.69
+15.52%		$4.71$3.8072,272 shs$51.87 million
02/22/2024$3.69$4.06
+10.03%		$4.71$3.50271,606 shs$44.90 million
02/21/2024$3.04$3.69
+21.38%		$3.91$3.00126,723 shs$40.81 million
02/20/2024$3.11$3.04
-2.25%		$3.18$2.7037,629 shs$33.64 million
02/19/2024$3.11$3.11$3.22$2.70108,800 shs$34.40 million
02/16/2024$2.81$3.11
+10.68%		$3.22$2.70108,723 shs$34.40 million
02/15/2024$2.56$2.81
+9.77%		$2.82$2.6026,469 shs$31.09 million
02/14/2024$2.84$2.56
-9.86%		$2.86$2.5565,626 shs$28.31 million
02/13/2024$2.75$2.84
+3.27%		$2.95$2.6723,856 shs$31.41 million
02/12/2024$3.03$2.75
-9.24%		$3.09$2.6851,224 shs$30.42 million
02/09/2024$2.68$3.03
+13.06%		$3.09$2.6861,446 shs$33.51 million
02/08/2024$2.64$2.68
+1.52%		$2.74$2.5315,935 shs$29.64 million
02/07/2024$2.51$2.64
+5.18%		$2.68$2.5354,728 shs$29.20 million
02/06/2024$2.52$2.51
-0.40%		$2.70$2.5146,573 shs$27.76 million
02/05/2024$2.66$2.52
-5.26%		$2.69$2.5216,403 shs$27.88 million
02/02/2024$2.63$2.66
+1.14%		$2.68$2.5831,863 shs$29.42 million
02/01/2024$2.59$2.63
+1.54%		$2.70$2.599,172 shs$29.09 million
01/31/2024$2.56$2.59
+1.17%		$2.68$2.5322,150 shs$28.65 million
01/30/2024$2.62$2.56
-2.29%		$2.68$2.524,124 shs$28.31 million
01/29/2024$2.42$2.62
+8.26%		$2.70$2.3860,627 shs$28.98 million
01/26/2024$2.42$2.42$2.62$2.4125,154 shs$26.78 million
01/25/2024$2.47$2.42
-2.02%		$2.64$2.426,277 shs$26.77 million

Related Companies:
This page (NASDAQ:SOND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings