Free Trial

STKd 100% SMCI & 100% NVDA ETF (SPCY) Chart & Stock Price History

$28.38 +0.21 (+0.75%)
As of 07/3/2025 12:45 PM Eastern

STKd 100% SMCI & 100% NVDA ETF Stock Price Performance

The STKd 100% SMCI & 100% NVDA ETF (SPCY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 28.36%, reflecting recent market activity.

As of the latest close, STKd 100% SMCI & 100% NVDA ETF traded at $28.38 with a market cap of $851 thousand and volume of 1,898 shares.

Receive SPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKd 100% SMCI & 100% NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.33%
1 Month
Performance
+28.36%
3 Month
Performance
+142.36%

SPCY Stock Chart for Sunday, July, 6, 2025

STKd 100% SMCI & 100% NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.38$28.38$29.19$28.381,898 shs$851,000.00
07/03/2025$28.17$28.38
+0.75%
$29.19$28.381,898 shs$851,000.00
07/02/2025$26.69$28.17
+5.55%
$28.17$27.254,346 shs$845,000.00
07/01/2025$28.66$26.69
-6.87%
$27.79$26.693,619 shs$801,000.00
06/30/2025$27.69$28.66
+3.50%
$28.97$28.221,464 shs$860,000.00
06/27/2025$28.22$27.69
-1.88%
$28.71$27.695,438 shs$831,000.00
06/26/2025$26.55$28.22
+6.29%
$28.22$26.407,368 shs$847,000.00
06/25/2025$23.46$26.55
+13.17%
$26.56$25.263,180 shs$796,000.00
06/24/2025$21.94$23.46
+6.93%
$23.53$23.12677 shs$704,000.00
06/23/2025$24.28$21.94
-9.64%
$23.06$21.94587 shs$658,000.00
06/20/2025$24.10$24.28
+0.75%
$24.59$23.751,434 shs$728,000.00
06/19/2025$24.10$24.10$24.60$24.10388 shs$602,000.00
06/18/2025$23.22$24.10
+3.79%
$24.60$24.10388 shs$602,000.00
06/17/2025$23.53$23.22
-1.32%
$23.44$23.22811 shs$580,000.00
06/16/2025$22.04$23.53
+6.76%
$23.99$23.53571 shs$588,000.00
06/13/2025$23.54$22.04
-6.37%
$22.04$21.86577 shs$661,000.00
06/12/2025$23.14$23.54
+1.73%
$23.70$23.50830 shs$706,000.00
06/11/2025$23.16$23.14
-0.09%
$23.80$23.10895 shs$694,000.00
06/10/2025$23.10$23.16
+0.26%
$23.16$22.752,677 shs$695,000.00
06/09/2025$22.11$23.10
+4.48%
$23.10$22.791,577 shs$693,000.00
06/06/2025$21.79$22.11
+1.47%
$22.62$22.111,511 shs$663,000.00
06/05/2025$23.58$21.79
-7.59%
$22.99$21.491,328 shs$654,000.00

This page (NASDAQ:SPCY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners