MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) Stock Chart & Stock Price History $90.41 +0.16 (+0.18%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartFinancialsInsider TradesOwnershipSEC FilingsSustainabilityTrendsBuy This Stock MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price Performance 5 Day Performance+1.02%1 Month Performance+7.76% Receive STRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address STRK Stock Chart for Tuesday, May, 6, 2025 STRK Chart by TradingView MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$90.25$90.41+0.18%$90.90$90.22121,332 shs$0.0005/05/2025$90.97$90.25-0.79%$90.97$89.50114,247 shs$0.0005/02/2025$89.50$90.97+1.64%$91.10$89.87644,354 shs$0.0005/01/2025$89.50$89.50$91.49$89.24107,451 shs$0.0004/30/2025$89.00$89.50+0.56%$89.64$87.54204,375 shs$0.0004/29/2025$86.60$89.00+2.77%$89.52$86.58132,807 shs$0.0004/28/2025$86.68$86.60-0.09%$87.85$85.62104,569 shs$0.0004/25/2025$85.86$86.68+0.96%$87.50$86.00266,501 shs$0.0004/24/2025$85.57$85.86+0.34%$86.40$85.2568,057 shs$0.0004/23/2025$86.31$85.57-0.86%$87.00$85.37317,847 shs$0.00Elon just did WHAT!? (Ad)As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.Click here to see how to claim your stake before they launch to avoid missing out.04/22/2025$85.00$86.31+1.54%$87.00$85.09146,326 shs$0.0004/21/2025$85.15$85.00-0.18%$85.75$84.25106,476 shs$0.0004/18/2025$85.15$85.15$85.55$84.01141,305 shs$0.0004/17/2025$84.93$85.15+0.26%$85.55$84.01141,305 shs$0.0004/16/2025$83.94$84.93+1.18%$85.11$83.61181,768 shs$0.0004/15/2025$84.21$83.94-0.32%$85.50$83.77102,568 shs$0.0004/14/2025$84.54$84.21-0.39%$85.98$83.60149,389 shs$0.0004/11/2025$81.68$84.54+3.50%$85.50$81.75393,997 shs$0.0004/10/2025$83.99$81.68-2.75%$83.50$81.49132,886 shs$0.0004/09/2025$81.13$83.99+3.53%$85.75$79.40403,076 shs$0.0004/09/2025$81.13$83.99+3.53%$85.75$79.40403,076 shs$0.0004/08/2025$81.82$81.13-0.84%$83.83$81.06146,419 shs$0.0004/08/2025$81.82$81.13-0.84%$83.83$81.06146,419 shs$0.0004/07/2025$83.90$81.82-2.48%$83.89$81.29205,358 shs$0.00 This page (NASDAQ:STRK) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STRK Stock Free STRK Stock Alerts