MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) Stock Chart & Stock Price History $107.00 -1.00 (-0.93%) As of 04:00 PM Eastern Add Share Share Chart Stock AnalysisChartDividendFinancialsInsider TradesOwnershipSEC FilingsSustainabilityTrendsBuy This Stock MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price Performance The MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.65%, reflecting recent market activity. As of the latest close, MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock traded at $108.00 with a market cap of and volume of 325,620 shares. Receive STRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance-12.65%3 Month Performance+10.28% STRK Stock Chart for Wednesday, August, 13, 2025 STRK Chart by TradingView MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$108.00$107.00-0.93%$108.15$105.10306,053 shs$0.0008/12/2025$109.17$108.00-1.07%$109.30$107.70325,620 shs$0.0008/11/2025$109.00$109.17+0.16%$110.74$108.02261,647 shs$0.0008/08/2025$109.40$109.00-0.37%$109.81$108.22134,243 shs$0.0008/07/2025$106.05$109.40+3.16%$109.75$106.73215,727 shs$0.0008/06/2025$106.19$106.05-0.13%$108.19$105.90127,359 shs$0.0008/05/2025$106.77$106.19-0.54%$107.89$105.72120,316 shs$0.0008/04/2025$106.00$106.77+0.73%$108.99$106.00195,710 shs$0.0008/01/2025$111.21$106.00-4.68%$110.00$105.26443,219 shs$0.0007/31/2025$104.57$111.21+6.35%$111.67$104.76408,160 shs$0.00 Get the Latest News and Ratings for STRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$106.98$104.57-2.25%$108.98$103.55332,953 shs$0.0007/29/2025$104.00$106.98+2.87%$107.00$104.04268,396 shs$0.0007/28/2025$107.90$104.00-3.61%$108.16$103.01558,419 shs$0.0007/25/2025$111.40$107.90-3.14%$111.95$104.00356,715 shs$0.0007/24/2025$114.24$111.40-2.49%$113.75$111.06398,823 shs$0.0007/23/2025$114.46$114.24-0.19%$115.00$112.66235,411 shs$0.0007/22/2025$117.59$114.46-2.66%$116.00$111.00312,026 shs$0.0007/21/2025$118.17$117.59-0.49%$119.00$116.48205,127 shs$0.0007/18/2025$121.37$118.17-2.64%$122.74$116.39207,910 shs$0.0007/17/2025$119.39$121.37+1.66%$121.41$118.01207,214 shs$0.0007/16/2025$118.78$119.39+0.51%$120.06$117.59211,061 shs$0.0007/15/2025$118.53$118.78+0.21%$120.20$116.58202,076 shs$0.0007/14/2025$122.50$118.53-3.24%$124.73$116.11547,342 shs$0.00 This page (NASDAQ:STRK) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access