Free Trial

MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) Stock Chart & Stock Price History

$105.60 +3.86 (+3.79%)
As of 04:00 PM Eastern

MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price Performance

The MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.80%, reflecting recent market activity.

As of the latest close, MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock traded at $101.74 with a market cap of and volume of 505,101 shares.

Receive STRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
+16.80%

STRK Stock Chart for Friday, June, 6, 2025

MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$107.50$101.74
-5.36%
$108.49$100.26505,101 shs$0.00
06/04/2025$106.05$107.50
+1.37%
$107.89$106.66356,723 shs$0.00
06/03/2025$104.49$106.05
+1.49%
$107.00$105.09468,636 shs$0.00
06/02/2025$102.50$104.49
+1.94%
$105.48$103.44400,864 shs$0.00
05/30/2025$101.61$102.50
+0.88%
$104.00$101.58653,060 shs$0.00
05/29/2025$102.02$101.61
-0.40%
$102.42$101.50188,431 shs$0.00
05/28/2025$101.74$102.02
+0.28%
$102.70$101.70229,852 shs$0.00
05/27/2025$100.99$101.74
+0.74%
$102.00$101.50369,633 shs$0.00
05/26/2025$100.99$100.99$101.75$100.12450,176 shs$0.00
05/23/2025$100.91$100.99
+0.08%
$101.75$100.12450,176 shs$0.00
05/22/2025$100.00$100.91
+0.91%
$101.73$100.70318,970 shs$0.00
05/21/2025$99.20$100.00
+0.81%
$101.13$98.50541,234 shs$0.00
05/20/2025$98.47$99.20
+0.74%
$99.33$98.50378,415 shs$0.00
05/19/2025$96.50$98.47
+2.04%
$98.48$96.52365,349 shs$0.00
05/16/2025$96.54$96.50
-0.04%
$97.56$96.32365,755 shs$0.00
05/15/2025$96.12$96.54
+0.44%
$96.95$95.06443,240 shs$0.00
05/14/2025$97.03$96.12
-0.94%
$98.39$95.60413,318 shs$0.00
05/13/2025$94.38$97.03
+2.81%
$98.24$96.38364,698 shs$0.00
05/12/2025$92.65$94.38
+1.87%
$95.24$94.11446,266 shs$0.00
05/09/2025$91.94$92.65
+0.77%
$92.90$92.00225,533 shs$0.00
05/08/2025$90.55$91.94
+1.54%
$92.36$91.42284,203 shs$0.00
05/07/2025$90.41$90.55
+0.15%
$91.26$90.5551,752 shs$0.00
05/06/2025$90.25$90.41
+0.18%
$90.90$90.22121,332 shs$0.00
05/05/2025$90.97$90.25
-0.79%
$90.97$89.50114,247 shs$0.00

This page (NASDAQ:STRK) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners