MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) Stock Chart & Stock Price History $105.23 +0.43 (+0.41%) As of 06/26/2025 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendFinancialsInsider TradesOwnershipSEC FilingsSustainabilityTrendsBuy This Stock MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price Performance The MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock (STRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock traded at $105.23 with a market cap of and volume of 222,401 shares. Receive STRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.48%1 Month Performance+3.43%3 Month Performance+22.45% STRK Stock Chart for Friday, June, 27, 2025 STRK Chart by TradingView MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$104.80$105.23+0.41%$105.64$104.97222,401 shs$0.0006/25/2025$103.80$104.80+0.96%$105.11$104.50269,491 shs$0.0006/24/2025$103.01$103.80+0.77%$104.50$103.53133,052 shs$0.0006/23/2025$102.68$103.01+0.32%$103.53$102.75152,077 shs$0.0006/20/2025$104.35$102.68-1.60%$104.00$102.63229,822 shs$0.0006/19/2025$104.35$104.35$105.40$103.90245,048 shs$0.0006/18/2025$103.90$104.35+0.43%$105.40$103.90245,048 shs$0.0006/17/2025$104.75$103.90-0.81%$104.50$102.19153,552 shs$0.0006/16/2025$104.50$104.75+0.24%$105.00$104.10261,975 shs$0.0006/13/2025$106.00$104.50-1.42%$105.50$104.10214,042 shs$0.00 Get the Latest News and Ratings for STRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$106.72$106.00-0.67%$106.05$105.75301,891 shs$0.0006/11/2025$106.98$106.72-0.24%$106.99$106.50231,909 shs$0.0006/10/2025$107.94$106.98-0.89%$107.92$106.40248,292 shs$0.0006/09/2025$105.60$107.94+2.22%$108.25$106.50517,459 shs$0.0006/06/2025$101.74$105.60+3.79%$106.06$103.00580,682 shs$0.0006/05/2025$107.50$101.74-5.36%$108.49$100.26505,101 shs$0.0006/04/2025$106.05$107.50+1.37%$107.89$106.66356,723 shs$0.0006/03/2025$104.49$106.05+1.49%$107.00$105.09468,636 shs$0.0006/02/2025$102.50$104.49+1.94%$105.48$103.44400,864 shs$0.0005/30/2025$101.61$102.50+0.88%$104.00$101.58653,060 shs$0.0005/29/2025$102.02$101.61-0.40%$102.42$101.50188,431 shs$0.0005/28/2025$101.74$102.02+0.28%$102.70$101.70229,852 shs$0.0005/27/2025$100.99$101.74+0.74%$102.00$101.50369,633 shs$0.0005/26/2025$100.99$100.99$101.75$100.12450,176 shs$0.00 This page (NASDAQ:STRK) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STRK Stock Free STRK Stock Alerts