Free Trial

Trinity Capital Inc. - 7.00% No (TRINL) Stock Chart & Stock Price History

$25.04 -0.09 (-0.34%)
As of 01/16/2025
This is a fair market value price provided by Polygon.io. Learn more.

Trinity Capital Inc. - 7.00% No Stock Price Performance

The Trinity Capital Inc. - 7.00% No (TRINL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.02%, with a year-to-date return of -0.06%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Trinity Capital Inc. - 7.00% No traded at $25.05 with a market cap of and volume of 16,754 shares.

Receive TRINL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital Inc. - 7.00% No and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-0.02%

TRINL Stock Chart for Tuesday, June, 3, 2025

Trinity Capital Inc. - 7.00% No Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/30/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/29/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/28/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/27/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/26/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/23/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/22/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/21/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/20/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/19/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/16/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/15/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/14/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/13/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/12/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/09/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/08/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/07/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/06/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/05/2025$25.05$25.05$25.60$25.0216,754 shs$0.00
05/02/2025$25.05$25.05$25.60$25.0216,754 shs$0.00

This page (NASDAQ:TRINL) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners