Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.37 0.00 (-0.11%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$0.37 +0.00 (+0.52%)
As of 07/11/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turnstone Biologics Stock Price Performance

The Turnstone Biologics (TSBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.98%, with a year-to-date return of -25.92%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Turnstone Biologics traded at $0.37 with a market cap of $8.52 million and volume of 88,208 shares.

Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+7.32%
3 Month
Performance
-2.36%
Year-To-Date
Performance
-25.92%
1 Year
Performance
-84.98%

TSBX Stock Chart for Monday, July, 14, 2025

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.37$0.37
-0.11%
$0.37$0.3688,208 shs$8.52 million
07/10/2025$0.37$0.37
+0.66%
$0.37$0.3641,141 shs$8.53 million
07/09/2025$0.36$0.37
+0.80%
$0.37$0.3676,499 shs$8.47 million
07/08/2025$0.37$0.36
-0.52%
$0.37$0.36123,620 shs$8.40 million
07/07/2025$0.36$0.37
+0.86%
$0.37$0.3659,751 shs$8.45 million
07/04/2025$0.36$0.36$0.37$0.3641,587 shs$8.38 million
07/03/2025$0.36$0.36
+0.53%
$0.37$0.3641,587 shs$8.38 million
07/02/2025$0.35$0.36
+2.86%
$0.37$0.35349,275 shs$8.33 million
07/01/2025$0.36$0.35
-2.48%
$0.37$0.35579,256 shs$8.10 million
06/30/2025$0.35$0.36
+1.79%
$0.37$0.351.88 million shs$8.31 million
06/27/2025$0.33$0.35
+6.14%
$0.38$0.354.96 million shs$8.16 million
06/26/2025$0.36$0.33
-8.46%
$0.37$0.33148,605 shs$7.69 million
06/25/2025$0.38$0.36
-4.40%
$0.39$0.34167,469 shs$8.40 million
06/24/2025$0.37$0.38
+3.10%
$0.39$0.3750,128 shs$8.79 million
06/23/2025$0.37$0.37
-1.71%
$0.38$0.3571,662 shs$8.52 million
06/20/2025$0.35$0.37
+5.76%
$0.37$0.3531,244 shs$8.67 million
06/19/2025$0.35$0.35$0.37$0.3547,778 shs$8.20 million
06/18/2025$0.37$0.35
-5.44%
$0.37$0.3547,778 shs$8.20 million
06/17/2025$0.35$0.37
+7.61%
$0.37$0.3478,188 shs$8.67 million
06/16/2025$0.34$0.35
+1.52%
$0.38$0.3464,067 shs$8.06 million
06/13/2025$0.36$0.34
-3.84%
$0.36$0.3339,427 shs$7.94 million

This page (NASDAQ:TSBX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners