Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.35 -0.01 (-3.01%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Turnstone Biologics Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-2.93%
3 Month
Performance
-15.67%
6 Month
Performance
-26.71%
Year-To-Date
Performance
-26.54%
1 Year
Performance
-85.96%
Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

TSBX Stock Chart for Thursday, May, 1, 2025

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.34$0.37
+8.31%
$0.37$0.3327,541 shs$8.45 million
04/29/2025$0.34$0.34
-0.88%
$0.37$0.331,391 shs$7.80 million
04/28/2025$0.35$0.34
-2.86%
$0.37$0.3242,843 shs$7.87 million
04/25/2025$0.32$0.35
+9.72%
$0.37$0.32245,727 shs$8.10 million
04/24/2025$0.32$0.32
-1.24%
$0.32$0.29119,647 shs$7.38 million
04/23/2025$0.31$0.32
+4.36%
$0.34$0.3244,588 shs$7.47 million
04/22/2025$0.33$0.31
-6.21%
$0.35$0.29132,796 shs$7.16 million
04/21/2025$0.33$0.33$0.35$0.3232,827 shs$7.64 million
04/18/2025$0.33$0.33$0.36$0.3319,333 shs$7.64 million
04/17/2025$0.34$0.33
-3.79%
$0.36$0.3319,333 shs$7.64 million
04/16/2025$0.36$0.34
-5.51%
$0.38$0.3394,444 shs$7.94 million
04/15/2025$0.38$0.36
-3.71%
$0.39$0.3660,101 shs$8.40 million
04/14/2025$0.39$0.38
-2.08%
$0.39$0.3821,056 shs$8.72 million
04/11/2025$0.38$0.39
+2.67%
$0.41$0.386,749 shs$8.91 million
04/10/2025$0.38$0.38
-2.29%
$0.38$0.3810,645 shs$8.68 million
04/09/2025$0.36$0.38
+6.32%
$0.41$0.3365,835 shs$8.88 million
04/09/2025$0.36$0.38
+6.32%
$0.41$0.3365,835 shs$8.88 million
04/08/2025$0.37$0.36
-2.51%
$0.40$0.3669,350 shs$8.35 million
04/08/2025$0.37$0.36
-2.51%
$0.40$0.3669,350 shs$8.35 million
04/07/2025$0.38$0.37
-2.30%
$0.38$0.3344,501 shs$8.57 million
04/04/2025$0.38$0.38
+0.53%
$0.38$0.36123,104 shs$8.77 million
04/03/2025$0.38$0.38
-0.74%
$0.39$0.3678,278 shs$8.72 million
04/02/2025$0.38$0.38
+1.01%
$0.40$0.34263,588 shs$8.78 million
04/01/2025$0.41$0.38
-8.29%
$0.41$0.36320,213 shs$8.70 million
03/31/2025$0.41$0.41
-0.24%
$0.42$0.37150,173 shs$9.48 million

This page (NASDAQ:TSBX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners