Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.35 +0.00 (+0.29%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$0.35 0.00 (-0.34%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turnstone Biologics Stock Price Performance

The Turnstone Biologics (TSBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.06%, with a year-to-date return of -29.32%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Turnstone Biologics traded at $0.35 with a market cap of $8.13 million and volume of 44,250 shares.

Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-2.98%
3 Month
Performance
+5.47%
Year-To-Date
Performance
-29.32%
1 Year
Performance
-85.06%

TSBX Stock Chart for Tuesday, August, 5, 2025

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.35$0.35
+0.29%
$0.36$0.3544,250 shs$8.13 million
08/01/2025$0.35$0.35
-0.93%
$0.35$0.3582,535 shs$8.10 million
07/31/2025$0.35$0.35
+0.63%
$0.35$0.35137,901 shs$8.18 million
07/30/2025$0.35$0.35
-0.90%
$0.35$0.35184,392 shs$8.13 million
07/29/2025$0.35$0.35
+0.57%
$0.36$0.3564,704 shs$8.20 million
07/28/2025$0.36$0.35
-2.08%
$0.36$0.3583,503 shs$8.16 million
07/25/2025$0.36$0.36$0.37$0.3633,669 shs$8.33 million
07/24/2025$0.36$0.36
-0.50%
$0.36$0.3573,050 shs$8.33 million
07/23/2025$0.36$0.36
+1.71%
$0.36$0.36107,328 shs$8.37 million
07/22/2025$0.36$0.36
-0.17%
$0.36$0.3590,446 shs$8.23 million
07/21/2025$0.36$0.36
-1.27%
$0.36$0.3649,842 shs$8.25 million
07/18/2025$0.36$0.36
-0.30%
$0.37$0.36140,772 shs$8.35 million
07/17/2025$0.36$0.36
+0.61%
$0.37$0.3676,631 shs$8.38 million
07/16/2025$0.36$0.36
+0.28%
$0.36$0.3651,139 shs$8.33 million
07/15/2025$0.36$0.36
-0.58%
$0.37$0.36174,254 shs$8.30 million
07/14/2025$0.37$0.36
-1.96%
$0.37$0.36136,550 shs$8.35 million
07/11/2025$0.37$0.37
-0.11%
$0.37$0.3688,208 shs$8.52 million
07/10/2025$0.37$0.37
+0.66%
$0.37$0.3641,141 shs$8.53 million
07/09/2025$0.36$0.37
+0.80%
$0.37$0.3676,499 shs$8.47 million
07/08/2025$0.37$0.36
-0.52%
$0.37$0.36123,620 shs$8.40 million
07/07/2025$0.36$0.37
+0.86%
$0.37$0.3659,751 shs$8.45 million
07/04/2025$0.36$0.36$0.37$0.3641,587 shs$8.38 million

This page (NASDAQ:TSBX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners