Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.34 0.00 (-0.26%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Turnstone Biologics Stock Price Performance

The Turnstone Biologics (TSBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.32%, with a year-to-date return of -30.57%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, Turnstone Biologics traded at $0.33 with a market cap of $7.75 million and volume of 37,829 shares.

Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+11.47%
3 Month
Performance
-11.22%
Year-To-Date
Performance
-30.57%
1 Year
Performance
-87.32%

TSBX Stock Chart for Thursday, May, 22, 2025

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.35$0.33
-3.24%
$0.35$0.3337,829 shs$7.75 million
05/20/2025$0.34$0.35
+0.93%
$0.36$0.3329,447 shs$8.00 million
05/19/2025$0.34$0.34
+2.24%
$0.36$0.3361,433 shs$7.93 million
05/16/2025$0.35$0.34
-3.54%
$0.37$0.32153,735 shs$7.76 million
05/15/2025$0.35$0.35
-0.69%
$0.37$0.3258,827 shs$8.04 million
05/14/2025$0.34$0.35
+2.91%
$0.35$0.34245,646 shs$8.10 million
05/13/2025$0.33$0.34
+1.77%
$0.34$0.3358,004 shs$7.87 million
05/12/2025$0.34$0.33
-1.71%
$0.35$0.33101,733 shs$7.73 million
05/09/2025$0.35$0.34
-2.89%
$0.36$0.33269,001 shs$7.87 million
05/08/2025$0.33$0.35
+5.29%
$0.37$0.33314,327 shs$8.10 million
05/07/2025$0.34$0.33
-2.24%
$0.36$0.32170,375 shs$7.69 million
05/06/2025$0.33$0.34
+2.10%
$0.37$0.3357,311 shs$7.87 million
05/05/2025$0.35$0.33
-4.86%
$0.36$0.3321,662 shs$7.71 million
05/02/2025$0.35$0.35
+0.72%
$0.35$0.3322,999 shs$8.10 million
05/01/2025$0.37$0.35
-4.79%
$0.36$0.3487,685 shs$8.04 million
04/30/2025$0.34$0.37
+8.31%
$0.37$0.3327,541 shs$8.45 million
04/29/2025$0.34$0.34
-0.88%
$0.37$0.331,391 shs$7.80 million
04/28/2025$0.35$0.34
-2.86%
$0.37$0.3242,843 shs$7.87 million
04/25/2025$0.32$0.35
+9.72%
$0.37$0.32245,727 shs$8.10 million
04/24/2025$0.32$0.32
-1.24%
$0.32$0.29119,647 shs$7.38 million
04/23/2025$0.31$0.32
+4.36%
$0.34$0.3244,588 shs$7.47 million
04/22/2025$0.33$0.31
-6.21%
$0.35$0.29132,796 shs$7.16 million
04/21/2025$0.33$0.33$0.35$0.3232,827 shs$7.64 million

This page (NASDAQ:TSBX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners