Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.36 0.00 (0.00%)
As of 08/11/2025

Turnstone Biologics Stock Price Performance

The Turnstone Biologics (TSBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.12%, with a year-to-date return of -28.56%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Turnstone Biologics traded at $0.36 with a market cap of $8.22 million and volume of 0 shares.

Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.39%
3 Month
Performance
+6.64%
Year-To-Date
Performance
-28.56%
1 Year
Performance
-53.12%

TSBX Stock Chart for Monday, August, 25, 2025

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$0.36$0.35
-0.28%
$0.36$0.35283,700 shs$8.19 million
08/08/2025$0.35$0.36
+1.43%
$0.36$0.35283,774 shs$8.22 million
08/07/2025$0.36$0.35
-2.23%
$0.36$0.35609,479 shs$8.10 million
08/06/2025$0.35$0.36
+0.90%
$0.36$0.35478,720 shs$8.28 million
08/05/2025$0.35$0.35
+1.03%
$0.36$0.3568,360 shs$8.21 million
08/04/2025$0.35$0.35
+0.29%
$0.36$0.3544,250 shs$8.13 million
08/01/2025$0.35$0.35
-0.93%
$0.35$0.3582,535 shs$8.10 million
07/31/2025$0.35$0.35
+0.63%
$0.35$0.35137,901 shs$8.18 million
07/30/2025$0.35$0.35
-0.90%
$0.35$0.35184,392 shs$8.13 million
07/29/2025$0.35$0.35
+0.57%
$0.36$0.3564,704 shs$8.20 million
07/28/2025$0.36$0.35
-2.08%
$0.36$0.3583,503 shs$8.16 million
07/25/2025$0.36$0.36$0.37$0.3633,669 shs$8.33 million
07/24/2025$0.36$0.36
-0.50%
$0.36$0.3573,050 shs$8.33 million

This page (NASDAQ:TSBX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners