Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.35 +0.02 (+6.14%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$0.35 0.00 (-1.33%)
As of 06/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Turnstone Biologics Stock Price Performance

The Turnstone Biologics (TSBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.54%, with a year-to-date return of -29.02%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Turnstone Biologics traded at $0.35 with a market cap of $8.16 million and volume of 4.96 million shares.

Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
+1.94%
3 Month
Performance
-14.18%
Year-To-Date
Performance
-29.02%
1 Year
Performance
-86.54%

TSBX Stock Chart for Saturday, June, 28, 2025

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.33$0.35
+6.14%
$0.38$0.354.96 million shs$8.16 million
06/26/2025$0.36$0.33
-8.46%
$0.37$0.33148,605 shs$7.69 million
06/25/2025$0.38$0.36
-4.40%
$0.39$0.34167,469 shs$8.40 million
06/24/2025$0.37$0.38
+3.10%
$0.39$0.3750,128 shs$8.79 million
06/23/2025$0.37$0.37
-1.71%
$0.38$0.3571,662 shs$8.52 million
06/20/2025$0.35$0.37
+5.76%
$0.37$0.3531,244 shs$8.67 million
06/19/2025$0.35$0.35$0.37$0.3547,778 shs$8.20 million
06/18/2025$0.37$0.35
-5.44%
$0.37$0.3547,778 shs$8.20 million
06/17/2025$0.35$0.37
+7.61%
$0.37$0.3478,188 shs$8.67 million
06/16/2025$0.34$0.35
+1.52%
$0.38$0.3464,067 shs$8.06 million
06/13/2025$0.36$0.34
-3.84%
$0.36$0.3339,427 shs$7.94 million
06/12/2025$0.36$0.36
-0.92%
$0.38$0.3493,156 shs$8.25 million
06/11/2025$0.35$0.36
+2.27%
$0.38$0.3482,315 shs$8.33 million
06/10/2025$0.37$0.35
-3.80%
$0.37$0.35172,232 shs$8.15 million
06/09/2025$0.36$0.37
+1.36%
$0.37$0.35138,545 shs$8.47 million
06/06/2025$0.35$0.36
+3.05%
$0.38$0.33199,827 shs$8.35 million
06/05/2025$0.35$0.35
+1.10%
$0.36$0.32236,585 shs$8.11 million
06/04/2025$0.35$0.35
-1.00%
$0.35$0.32504,003 shs$8.02 million
06/03/2025$0.31$0.35
+11.93%
$0.38$0.2910.31 million shs$8.10 million
06/02/2025$0.32$0.31
-3.49%
$0.33$0.3123,946 shs$7.24 million
05/30/2025$0.32$0.32
+0.25%
$0.33$0.3147,180 shs$7.50 million
05/29/2025$0.35$0.32
-6.59%
$0.35$0.32107,037 shs$7.48 million
05/28/2025$0.33$0.35
+4.19%
$0.35$0.3316,040 shs$8.01 million
05/27/2025$0.33$0.33
-0.24%
$0.34$0.3314,925 shs$7.69 million

This page (NASDAQ:TSBX) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners