Log in

Tivity Health Options Chain and Prices (NASDAQ:TVTY)

$12.14
-1.22 (-9.13 %)
(As of 02/27/2020 03:48 AM ET)
Today's Range
$12.00
Now: $12.14
$13.43
50-Day Range
$12.00
MA: $21.77
$25.85
52-Week Range
$11.37
Now: $12.14
$26.07
Volume2.65 million shs
Average Volume1.46 million shs
Market Capitalization$582.65 million
P/E RatioN/A
Dividend YieldN/A
Beta1.19

Options Chain

Tivity Health (NASDAQ:TVTY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.025Call0101.762730.015027
3/20/2020$30.00$0.025Call21911.54967 (+0.182769)0.016646
3/20/2020$25.00$0.025Call01321.28864 (+0.180836)0.019309
3/20/2020$22.50$0.025Call01151.13245 (+0.072005)0.021446
3/20/2020$20.00$0.075Call47419 (-1)1.14544 (+0.279432)0.056038
3/20/2020$17.50$0.075Call351,205 (-41)0.902344 (+0.124126)0.067232
3/20/2020$15.00$0.175Call1101,725 (-45)0.760246 (+0.082404)0.15679
3/20/2020$12.50$0.600Call601,132 (-183)0.617842 (+0.000476)0.458457
3/20/2020$10.00$2.250Call1343 (-7)0.646578 (-0.144139)0.900111
3/20/2020$7.50$4.600Call04001
3/20/2020$5.00$7.100Call00
3/20/2020$2.50$9.650Call002.61217 (-0.658631)0.996921
3/20/2020$35.00$22.950Put002.18338 (+0.326694)-0.955472
3/20/2020$30.00$17.950Put001.95339 (+0.597142)-0.951347
3/20/2020$25.00$12.900Put0141.4383-0.96894
3/20/2020$22.50$10.450Put0311.43571 (+0.289574)-0.940083
3/20/2020$20.00$8.000Put06461.34471 (+0.413854)-0.910517
3/20/2020$17.50$5.500Put429 (+6)1.06377 (+0.289574)-0.894156
3/20/2020$15.00$3.075Put059 (+1)0.828181 (+0.151656)-0.821111
3/20/2020$12.50$0.975Put12293 (+22)0.634079 (-0.025622)-0.539208
3/20/2020$10.00$0.100Put82277 (+4)0.646578 (-0.140747)-0.09895
3/20/2020$7.50$0.000Put0120
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Monthly Dividend Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel