QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
QQQ   291.14 (-4.91%)
AAPL   140.82 (-5.64%)
MSFT   254.08 (-4.77%)
FB   192.24 (-5.12%)
GOOGL   2,237.99 (-3.93%)
AMZN   2,142.25 (-7.16%)
TSLA   709.81 (-6.80%)
NVDA   169.38 (-6.82%)
BABA   87.31 (-5.09%)
NIO   15.83 (-4.81%)
AMD   96.28 (-6.04%)
CGC   5.59 (-5.09%)
MU   71.05 (-4.61%)
T   20.23 (-1.65%)
GE   75.20 (-1.57%)
F   12.78 (-5.54%)
DIS   104.30 (-3.99%)
AMC   12.76 (-1.09%)
PFE   50.40 (-1.83%)
PYPL   77.18 (-3.22%)
NFLX   177.19 (-7.02%)
NASDAQ:TYME

Tyme Technologies Stock Chart and Price History

$0.26
+0.01 (+3.92%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.25
$0.27
50-Day Range
$0.23
$0.36
52-Week Range
$0.22
$2.02
Volume
421,204 shs
Average Volume
840,192 shs
Market Capitalization
$45.62 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.09

Tyme Technologies (NASDAQ:TYME) Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-15.10%
3 Month
Performance
-22.00%
Year-To-Date
Performance
-56.08%
1 Year
Performance
-80.08%

Tyme Technologies (NASDAQ TYME) Stock Chart for Wednesday, May, 18, 2022

Charts Provided by TradingView.

Tyme Technologies (NASDAQ:TYME) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2022$0.25$0.25
+1.12%
$0.26$0.24706,350 shs$43.53 million
05/16/2022$0.26$0.25
-4.58%
$0.26$0.24558,675 shs$43.05 million
05/13/2022$0.24$0.26
+9.17%
$0.27$0.25372,298 shs$45.12 million
05/12/2022$0.23$0.24
+5.54%
$0.25$0.22947,026 shs$41.33 million
05/11/2022$0.26$0.23
-13.37%
$0.28$0.22988,688 shs$39.16 million
05/10/2022$0.29$0.26
-10.77%
$0.32$0.261.13 million shs$45.20 million
05/09/2022$0.35$0.29
-15.58%
$0.34$0.291.55 million shs$50.66 million
05/06/2022$0.33$0.35
+6.35%
$0.35$0.32436,562 shs$60.01 million
05/05/2022$0.33$0.33
-1.00%
$0.34$0.32472,385 shs$56.43 million
05/04/2022$0.33$0.33
+1.32%
$0.33$0.31377,407 shs$57.00 million
05/03/2022$0.32$0.33
+3.06%
$0.34$0.32564,931 shs$56.26 million
05/02/2022$0.31$0.32
+2.92%
$0.33$0.31657,734 shs$54.59 million
04/29/2022$0.33$0.31
-6.95%
$0.33$0.31444,448 shs$53.04 million
04/28/2022$0.32$0.33
+4.38%
$0.33$0.31518,249 shs$57.00 million
04/27/2022$0.32$0.32
-1.37%
$0.33$0.31708,940 shs$54.61 million
04/26/2022$0.33$0.32
-2.81%
$0.34$0.32472,276 shs$55.37 million
04/25/2022$0.32$0.33
+4.68%
$0.33$0.32356,664 shs$56.97 million
04/22/2022$0.33$0.32
-2.98%
$0.33$0.31343,703 shs$54.42 million
04/21/2022$0.33$0.33
-0.64%
$0.33$0.31565,819 shs$56.09 million
04/20/2022$0.33$0.33
-0.55%
$0.33$0.32455,012 shs$56.45 million
04/19/2022$0.31$0.33
+5.64%
$0.34$0.31486,075 shs$56.76 million
04/18/2022$0.35$0.31
-9.57%
$0.35$0.31978,429 shs$53.73 million
04/15/2022$0.35$0.35$0.37$0.341.20 million shs$59.41 million
04/14/2022$0.34$0.35
+0.58%
$0.37$0.341.20 million shs$59.41 million
04/13/2022$0.35$0.34
-2.00%
$0.35$0.311.63 million shs$59.07 million
04/12/2022$0.30$0.35
+15.89%
$0.37$0.301.98 million shs$60.27 million
04/11/2022$0.31$0.30
-3.76%
$0.32$0.30466,240 shs$52.01 million
04/08/2022$0.33$0.31
-4.91%
$0.34$0.31405,223 shs$54.04 million
04/07/2022$0.34$0.33
-4.24%
$0.35$0.32224,125 shs$56.83 million
04/06/2022$0.32$0.34
+6.23%
$0.36$0.30910,349 shs$59.34 million
04/05/2022$0.35$0.32
-7.87%
$0.36$0.32664,304 shs$55.86 million
04/04/2022$0.35$0.35
+0.63%
$0.36$0.35243,955 shs$60.63 million
04/01/2022$0.35$0.35
-0.03%
$0.36$0.34366,063 shs$60.26 million
03/31/2022$0.35$0.35
-0.03%
$0.36$0.34299,737 shs$60.27 million
03/30/2022$0.36$0.35
-2.75%
$0.36$0.34247,543 shs$60.29 million
03/29/2022$0.34$0.36
+5.02%
$0.36$0.34897,697 shs$62.00 million
03/28/2022$0.36$0.34
-5.56%
$0.37$0.33547,802 shs$59.03 million
03/25/2022$0.34$0.36
+5.77%
$0.37$0.34600,272 shs$62.51 million
03/24/2022$0.35$0.34
-1.63%
$0.36$0.34378,463 shs$59.10 million
03/23/2022$0.35$0.35
-1.55%
$0.36$0.34473,985 shs$60.08 million
03/22/2022$0.33$0.35
+7.39%
$0.37$0.33685,165 shs$61.03 million
03/21/2022$0.33$0.33
-0.60%
$0.34$0.33263,797 shs$56.83 million
03/18/2022$0.33$0.33
+1.97%
$0.34$0.32429,488 shs$57.17 million
03/18/2022$0.33$0.33
+1.97%
$0.34$0.32429,488 shs$57.17 million
03/17/2022$0.29$0.33
+10.56%
$0.33$0.30605,732 shs$56.07 million
03/16/2022$0.29$0.29
+3.22%
$0.30$0.29301,075 shs$50.72 million
03/15/2022$0.29$0.29
-0.94%
$0.29$0.28355,979 shs$49.13 million
03/14/2022$0.30$0.29
-2.37%
$0.30$0.29559,388 shs$49.60 million
03/11/2022$0.32$0.30
-7.52%
$0.32$0.29733,914 shs$50.80 million
03/10/2022$0.31$0.32
+2.24%
$0.33$0.30786,525 shs$54.93 million
03/09/2022$0.30$0.31
+5.76%
$0.32$0.30583,696 shs$53.73 million
03/08/2022$0.29$0.30
+1.37%
$0.30$0.28661,801 shs$50.80 million
03/07/2022$0.30$0.29
-1.46%
$0.30$0.29572,314 shs$50.11 million
03/04/2022$0.31$0.30
-4.22%
$0.32$0.30444,161 shs$50.85 million
03/03/2022$0.32$0.31
-2.16%
$0.32$0.31408,731 shs$53.09 million
03/02/2022$0.32$0.32
+0.03%
$0.32$0.31636,763 shs$54.26 million
03/01/2022$0.31$0.32
+1.97%
$0.34$0.31621,546 shs$54.25 million
02/28/2022$0.31$0.31
+0.29%
$0.32$0.30813,783 shs$53.20 million
02/25/2022$0.30$0.31
+1.99%
$0.31$0.29518,590 shs$53.04 million
02/24/2022$0.31$0.30
-0.98%
$0.31$0.281.10 million shs$52.01 million
02/23/2022$0.31$0.31
-2.24%
$0.33$0.30432,280 shs$52.52 million
02/22/2022$0.34$0.31
-8.13%
$0.34$0.31592,958 shs$53.73 million
02/21/2022$0.34$0.34$0.35$0.33530,004 shs$58.48 million
02/18/2022$0.34$0.34
-0.41%
$0.35$0.33527,365 shs$58.48 million
02/17/2022$0.34$0.34
+0.89%
$0.36$0.34739,964 shs$58.72 million
This page was last updated on 5/18/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.