Free Trial

UNITY Biotechnology (UBX) Stock Chart & Stock Price History

UNITY Biotechnology logo
$0.30 0.00 (-0.67%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UNITY Biotechnology Stock Price Performance

The UNITY Biotechnology (UBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.05%, with a year-to-date return of -69.68%. In the past month, the stock has decreased 58.61%, reflecting recent market activity.

As of the latest close, UNITY Biotechnology traded at $0.30 with a market cap of $5.13 million and volume of 3.23 million shares. Five years ago, the stock traded at a split-adjusted price of $83.60, representing a 99.65% decrease over that period. At the time, it had a market cap of $410.81 million and a volume of 139,100 shares.

Receive UBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UNITY Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-61.63%
1 Month
Performance
-58.61%
3 Month
Performance
-70.10%
Year-To-Date
Performance
-69.68%
1 Year
Performance
-77.05%
5 Year
Performance
-99.65%

UBX Stock Chart for Thursday, July, 3, 2025

UNITY Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.34$0.30
-13.14%
$0.34$0.273.23 million shs$5.13 million
07/01/2025$0.38$0.34
-10.67%
$0.41$0.2414.58 million shs$5.91 million
06/30/2025$0.77$0.38
-50.21%
$0.72$0.362.23 million shs$6.61 million
06/27/2025$0.79$0.77
-1.73%
$0.80$0.7754,338 shs$13.28 million
06/26/2025$0.79$0.79
-0.43%
$0.82$0.7561,728 shs$13.51 million
06/25/2025$0.80$0.79
-1.45%
$0.83$0.76128,473 shs$13.57 million
06/24/2025$0.75$0.80
+6.67%
$0.81$0.7596,187 shs$13.77 million
06/23/2025$0.81$0.75
-6.83%
$0.81$0.75170,065 shs$12.91 million
06/20/2025$0.79$0.81
+1.87%
$0.83$0.8080,080 shs$13.85 million
06/19/2025$0.79$0.79$0.81$0.78122,715 shs$13.60 million
06/18/2025$0.78$0.79
+1.83%
$0.81$0.78122,715 shs$13.60 million
06/17/2025$0.81$0.78
-4.33%
$0.85$0.7792,566 shs$13.36 million
06/16/2025$0.80$0.81
+1.64%
$0.84$0.77112,752 shs$13.96 million
06/13/2025$0.86$0.80
-6.76%
$0.86$0.80166,801 shs$13.74 million
06/12/2025$0.88$0.86
-2.68%
$0.87$0.80132,019 shs$14.73 million
06/11/2025$0.81$0.88
+8.58%
$0.97$0.84786,027 shs$15.14 million
06/10/2025$0.70$0.81
+16.00%
$1.13$0.707.70 million shs$13.94 million
06/09/2025$0.68$0.70
+2.54%
$0.71$0.6978,685 shs$12.02 million
06/06/2025$0.69$0.68
-1.02%
$0.71$0.67153,202 shs$11.72 million
06/05/2025$0.72$0.69
-4.76%
$0.72$0.69111,826 shs$11.84 million
06/04/2025$0.72$0.72
+1.02%
$0.73$0.7042,562 shs$12.43 million
06/03/2025$0.72$0.72
-0.17%
$0.73$0.7098,997 shs$12.31 million
06/02/2025$0.68$0.72
+5.34%
$0.72$0.7035,562 shs$12.33 million

This page (NASDAQ:UBX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners