Free Trial

U.S. GoldMining (USGOW) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free USGOW Stock Alerts
$0.53
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

U.S. GoldMining Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-62.14%
3 Month
Performance
-69.36%
6 Month
Performance
-77.92%
Year-To-Date
Performance
-74.76%
1 Year
Performance
-71.96%
Receive USGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. GoldMining and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

USGOW Stock Chart for Thursday, May, 16, 2024

USGOW Chart by TradingView

U.S. GoldMining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.53$0.75
+41.51%		$0.75$0.614 shs$0.00
05/14/2024$0.50$0.53
+6.00%		$0.53$0.51336 shs$0.00
05/13/2024$0.50$0.50$0.50$0.501 shs$0.00
05/10/2024$0.50$0.50$0.86$0.50793 shs$0.00
05/09/2024$0.50$0.50$0.86$0.50793 shs$0.00
05/08/2024$0.42$0.50
+19.05%		$0.50$0.47300 shs$0.00
05/07/2024$0.42$0.42$0.57$0.422,237 shs$0.00
05/06/2024$0.57$0.42
-26.33%		$0.57$0.422,237 shs$0.00
05/03/2024$0.57$0.57
+0.02%		$0.60$0.571,545 shs$0.00
05/02/2024$0.60$0.57
-5.00%		$0.57$0.502,244 shs$0.00
05/01/2024$0.69$0.60
-13.04%		$0.78$0.603,195 shs$0.00
04/30/2024$0.89$0.69
-22.47%		$0.85$0.699,241 shs$0.00
04/29/2024$1.00$0.89
-11.00%		$0.94$0.89850 shs$0.00
04/26/2024$1.01$1.00
-0.99%		$1.02$1.00929 shs$0.00
04/25/2024$1.01$1.01$1.06$1.011,035 shs$0.00
04/24/2024$1.10$1.01
-8.18%		$1.01$1.012,640 shs$0.00
04/23/2024$1.10$1.10$1.11$1.10521 shs$0.00
04/22/2024$1.08$1.10
+1.85%		$1.11$1.10521 shs$0.00
04/19/2024$1.37$1.08
-21.17%		$1.25$1.053,406 shs$0.00
04/18/2024$1.30$1.37
+5.38%		$1.38$1.37345 shs$0.00
04/17/2024$1.30$1.30$1.30$1.30406 shs$0.00
04/16/2024$1.40$1.30
-7.14%		$1.31$1.302,104 shs$0.00
04/15/2024$1.50$1.40
-6.67%		$1.48$1.401,987 shs$0.00
04/12/2024$1.10$1.50
+36.35%		$1.55$1.401,791 shs$0.00
04/11/2024$1.51$1.10
-27.27%		$1.14$1.052,733 shs$0.00
04/10/2024$1.51$1.51$1.51$1.51153 shs$0.00
04/09/2024$1.37$1.51
+10.55%		$1.51$1.51153 shs$0.00
04/08/2024$1.37$1.37$1.79$1.055,400 shs$0.00
04/05/2024$1.74$1.13
-35.06%		$1.79$1.055,405 shs$0.00
04/04/2024$1.27$1.74
+37.01%		$1.74$1.572,552 shs$0.00
04/03/2024$1.27$1.27$1.32$1.27709 shs$0.00
04/02/2024$1.32$1.27
-3.79%		$1.32$1.27709 shs$0.00
04/01/2024$1.32$1.32$1.37$1.264,700 shs$0.00
03/29/2024$1.32$1.32$1.37$1.264,773 shs$0.00
03/28/2024$1.21$1.32
+9.34%		$1.37$1.264,773 shs$0.00
03/27/2024$0.88$1.21
+37.18%		$1.25$1.088,635 shs$0.00
03/26/2024$0.92$0.88
-4.35%		$1.00$0.882,181 shs$0.00
03/25/2024$0.90$0.92
+2.20%		$1.00$0.922,660 shs$0.00
03/22/2024$0.90$0.90
+0.02%		$1.00$0.882,583 shs$0.00
03/21/2024$0.90$0.90$0.90$0.90332 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$0.99$0.90
-9.09%		$1.19$0.901,123 shs$0.00
03/19/2024$0.85$0.99
+16.47%		$1.00$0.861,150 shs$0.00
03/18/2024$1.00$0.85
-15.00%		$0.94$0.852,666 shs$0.00
03/15/2024$0.80$1.00
+25.00%		$1.00$0.80795 shs$0.00
03/14/2024$0.75$0.80
+6.67%		$0.99$0.7513,806 shs$0.00
03/13/2024$0.92$0.75
-18.13%		$0.93$0.752,967 shs$0.00
03/12/2024$1.30$0.92
-29.53%		$1.27$0.807,234 shs$0.00
03/11/2024$1.25$1.30
+3.98%		$1.33$1.282,564 shs$0.00
03/08/2024$1.20$1.25
+4.18%		$1.25$1.252,443 shs$0.00
03/07/2024$1.20$1.20$1.20$1.20222 shs$0.00
03/06/2024$1.20$1.20$1.20$1.20192 shs$0.00
03/05/2024$1.25$1.20
-4.00%		$1.20$1.20192 shs$0.00
03/04/2024$1.25$1.25$1.32$1.25300 shs$0.00
03/01/2024$1.46$1.25
-14.38%		$1.32$1.25388 shs$0.00
02/29/2024$1.44$1.46
+1.39%		$1.50$1.202,562 shs$0.00
02/28/2024$1.44$1.44$1.63$1.433,013 shs$0.00
02/27/2024$1.50$1.44
-3.99%		$1.63$1.433,013 shs$0.00
02/26/2024$1.50$1.50$1.50$1.50115 shs$0.00
02/23/2024$1.50$1.50
-0.01%		$1.50$1.502,035 shs$0.00
02/22/2024$1.67$1.50
-10.18%		$1.70$1.501,114 shs$0.00
02/21/2024$1.65$1.67
+1.21%		$1.80$1.67708 shs$0.00
02/20/2024$1.60$1.65
+3.12%		$1.69$1.65696 shs$0.00
02/19/2024$1.60$1.60$1.72$1.502,300 shs$0.00
02/16/2024$1.73$1.60
-7.51%		$1.72$1.502,339 shs$0.00
02/15/2024$1.80$1.73
-3.89%		$2.29$1.6814,016 shs$0.00
02/14/2024$1.80$1.80$1.80$1.80275 shs$0.00

Related Companies:
This page (NASDAQ:USGOW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts