NASDAQ:VBIV

VBI Vaccines Options Chain and Prices

$2.64

-0.07 (-2.58 %)

(As of 04/19/2021 12:00 AM ET)

Add

Today's Range

$2.61

Now: $2.64▼

$2.81

50-Day Range

$2.71

MA: $3.12▼

$3.62

52-Week Range

$1.02

Now: $2.64▼

$6.93

Volume4.58 million shs

Average Volume6.55 million shs

Market Capitalization$670.57 million

P/E RatioN/A

Dividend YieldN/A

Beta2.14

VBI Vaccines (NASDAQ:VBIV) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$5.50	$0.025	Call	0	0	0	124 (+0)	1.42188 (+0.114475)	0.06266	0
5/21/2021	$5.00	$0.025	Call	0	0	0	29 (+0)	1.27244 (-0.474038)	0.065944	0
5/21/2021	$4.50	$0.050	Call	0	0	0	55 (-1)	1.30275 (+0.107466)	0.117094	0
5/21/2021	$4.00	$0.025	Call	1	1	0	335 (+0)	0.9257 (-0.07222)	0.08397	1
5/21/2021	$3.50	$0.050	Call	1,271	230	771	716 (+35)	0.849223 (-0.210677)	0.159713	48
5/21/2021	$3.00	$0.175	Call	592	179	131	535 (+13)	0.976253 (+0.052044)	0.382988	52
5/21/2021	$2.50	$0.350	Call	60	27	31	335 (+99)	0.906526 (-0.05672)	0.632044	20
5/21/2021	$2.00	$0.750	Call	1	1	0	44 (+32)	1.24773 (-0.254715)	0.82543	1
5/21/2021	$1.50	$1.225	Call	4	4	0	4 (+1)	1.86197 (+0.358607)	0.903384	1
5/21/2021	$1.00	$1.650	Call	0	0	0	2 (+0)	1.75837 (-0.087739)	0.983204	0
5/21/2021	$0.50	$2.125	Call	0	0	0	1 (+0)			0
5/21/2021	$5.50	$2.850	Put	0	0	0	0 (+0)	0.0		0
5/21/2021	$5.00	$2.350	Put	0	0	0	10 (+0)	0.0		0
5/21/2021	$4.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$4.00	$1.525	Put	0	0	0	24 (+20)	1.61548 (+0.740607)	-0.735179	0
5/21/2021	$3.50	$0.925	Put	0	0	0	35 (+5)	0.926071 (-0.491839)	-0.815539	0
5/21/2021	$3.00	$0.500	Put	27	2	5	1208 (+616)	0.852979 (+0.050971)	-0.647296	4
5/21/2021	$2.50	$0.225	Put	153	128	0	267 (+151)	0.951563 (+0.037039)	-0.368788	13
5/21/2021	$2.00	$0.075	Put	0	0	0	7 (+0)	1.06094 (-0.005472)	-0.148824	0
5/21/2021	$1.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$1.00	$0.025	Put	0	0	0	1 (+0)	2.10385 (+0.040762)	-0.029894	0
5/21/2021	$0.50	$0.025	Put	0	0	0	0 (+0)	3.53826 (+0.143708)	-0.0169	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/19/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.