NASDAQ:VRAY - Viewray Options Chain

$8.80
+0.05 (+0.57 %)
(As of 06/17/2019 11:01 AM ET)
Today's Range
$8.74
Now: $8.80
$8.84
50-Day Range
$6.70
MA: $8.23
$8.90
52-Week Range
$4.86
Now: $8.80
$13.21
Volume2,712 shs
Average Volume623,033 shs
Market Capitalization$853.16 million
P/E RatioN/A
Dividend YieldN/A
Beta0.81

Options Chain

Viewray (NASDAQ:VRAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.125Call0133.141 (+0.253204)0.084503
6/21/2019$15.00$0.125Call002.65947 (+0.228223)0.100517
6/21/2019$14.00$0.125Call002.39705 (+0.215018)0.105817
6/21/2019$12.50$0.125Call001.95781 (+0.179293)0.119203
6/21/2019$11.00$0.125Call0501.46085 (+0.163482)0.151811
6/21/2019$10.00$0.025Call0600.65625 (+0.098437)0.077668
6/21/2019$9.00$0.150Call03,009 (-40)0.520088 (-0.162531)0.362635
6/21/2019$7.50$1.275Call05700.7335110.941901
6/21/2019$6.00$2.900Call0242.380560.904918
6/21/2019$5.00$3.750Call01610.26
6/21/2019$4.00$4.800Call003.327360.973179
6/21/2019$2.50$6.300Call005.12670.982992
6/21/2019$1.00$7.800Call008.947020.991114
6/21/2019$17.50$8.650Put000
6/21/2019$15.00$6.200Put0000
6/21/2019$14.00$5.200Put0000
6/21/2019$12.50$3.650Put0000
6/21/2019$11.00$2.275Put000.986561-0.947357
6/21/2019$10.00$1.225Put5300
6/21/2019$9.00$0.550Put065 (-25)0.839295 (+0.357377)-0.572448
6/21/2019$7.50$0.025Put52770.75816 (+0.009112)-0.060476
6/21/2019$6.00$0.125Put032.26505 (+0.106136)-0.085997
6/21/2019$5.00$0.050Put04042.50025 (+0.377776)-0.03604
6/21/2019$4.00$0.125Put004.10491 (+0.216847)-0.047333
6/21/2019$2.50$0.125Put006.31094 (+0.360747)-0.029444
6/21/2019$1.00$0.125Put0011.025 (+0.6606)-0.013952
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel